Global Diamond Exchange, Inc. (GBDX)

[chucka]

VOL preceeds PX: BIGGEST day in VOL history TODAY:::
Volume Day High/Low 52WK High/Low
0.016

+ 0.005 45.45% 82,313,998 0.019 / 0.01 N/A / N/A
Date Open High Low Close Volume
07/02/07 0.011 0.019 0.010 0.016 82,094,000
06/29/07 0.008 0.012 0.007 0.011 38,616,416
06/28/07 0.006 0.008 0.006 0.008 40,758,616
06/27/07 0.007 0.007 0.006 0.006 10,052,175
06/26/07 0.007 0.008 0.006 0.007 22,619,942
06/25/07 0.006 0.007 0.005 0.007 59,109,044
06/22/07 0.006 0.006 0.005 0.006 9,376,999
06/21/07 0.006 0.006 0.005 0.006 10,962,863
06/20/07 0.006 0.006 0.005 0.005 6,524,832
06/19/07 0.006 0.006 0.005 0.005 8,109,086
06/18/07 0.005 0.006 0.005 0.006 17,576,396
06/15/07 0.005 0.005 0.005 0.005 27,305,320
06/14/07 0.006 0.006 0.005 0.005 40,095,712
06/13/07 0.006 0.006 0.005 0.006 10,008,699
06/12/07 0.006 0.006 0.005 0.006 9,217,620
06/11/07 0.006 0.006 0.005 0.006 20,603,996
06/08/07 0.006 0.006 0.005 0.006 10,418,910
06/07/07 0.006 0.006 0.005 0.006 20,766,396
06/06/07 0.006 0.006 0.005 0.006 9,764,907
06/05/07 0.006 0.006 0.005 0.006 10,432,675