THE WALL STREET CLUB

[mick]

list is a little longer today.

soon will be going out to brunch.

this RE: first. i see some favorites here.


Posted by: WallStreetFox
In reply to: mick who wrote msg# 5810 Date:6/27/2007 11:06:27 AM
Post #of 5819

Markets - OTC-BB Volume Leaders



Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-Low Links
ACTC ADVANCED CELL TECH 0.3550 11,301,029 -0.2950 -45.38% 22.57% 2.3150 0.2600 Q C O

WWAT WORLDWATER & POWER 1.2700 742,016 -0.0500 -3.79% 65.38% 1.4100 0.1400 Q C O

LSGP LIGHTING SCIENCE GRP 0.4500 592,080 -0.0300 -6.25% 63.48% 0.5750 0.1500 Q C O

ETLY ECOTALITY INC. 0.5300 498,338 +0.2600 +96.30% 43.20% 1.7200 0.1100 Q C O

QPCI QPC LASERS INC 0.6900 467,670 +0.3800 +122.58% 41.24% 2.9000 0.3100 Q C O

FDRA FOLDERA INC 0.3200 458,405 +0.1500 +88.24% 40.11% 2.7600 0.1700 Q C O

GZGT GUANGZHOU GLOBAL TEL [phone]% 30.03% 2.9700 0.7300 Q C O

OEGY OPEN ENERGY CORP 0.5050 426,250 +0.0400 +8.60% 54.65% 1.3100 0.2810 Q C O

AMXG AMMEX GOLD MINING 0.4600 425,350 +0.1000 +27.78% 58.75% 1.3100 0.3050 Q C O [like this one very mucooo]

DHNA DHANOA MINERALS LTD 0.7600 402,963 +0.0800 +11.76% 42.72% 3.6000 0.5500 Q C O

KDKN KODIAK ENERGY INC 3.8400 345,162 +0.1600 +4.35% 72.06% 4.4700 1.0001 Q C O

SNRN SONORAN ENERGY INC 0.3000 304,897 -0.0300 -9.09% 56.81% 0.4500 0.1090 Q C O [this one too]

PBOF PURE BIOFUELS CORP 1.1400 284,400 +0.0600 +5.56% 63.38% 2.4500 0.7800 Q C O

WBTO WEB2 CORP 0.2800 272,000 -0.0200 -6.67% 29.58% 2.4800 0.2600 Q C O

SUWN SUNWIN INTL NEUTRACL 0.7900 271,050 +0.0450 +6.04% 57.07% 1.0400 0.4100 Q C O

NCOA NCOAT INC 0.8000 257,137 -0.0400 -4.76% 46.97% 1.1500 0.5800 Q C O

CSUH CELSIUS HOLDINGS 1.0800 240,532 -0.0400 -3.57% 46.69% 3.6700 0.6200 Q C O

SCEY SUN CAL ENERGY INC 2.9600 216,851 -0.1300 -4.21% 52.29% 4.3100 1.0200 Q C O

TTDS TRITON DISTRIBUTION 1.4600 202,638 +0.7100 +94.67% 41.38% 8.0000 0.7500 Q C O

CERP CEREPLAST INC 0.5700 191,625 +0.0000 +0.00% 63.60% 1.1900 0.1000 Q C O

VCST VIEWCAST.COM 0.4500 175,514 +0.0420 +10.29% 64.76% 0.5900 0.1300 Q C O [interesting]

BWLRF BREAKWATER RESOURCES 2.5200 174,876 -0.0300 -1.18% 55.42% 2.7400 0.8300 Q C O

NPWS NEAH POWER SYSTEMS 0.7000 165,700 -0.0200 -2.78% 61.93% 2.0500 0.4200 Q C O

XSNX XSUNX INC 0.4500 159,519 -0.0100 -2.17% 48.43% 1.0600 0.3200 Q C O
NMKT NEWMARKET TECHNOLOGY 0.3000 152,055 -0.0050 -1.64% 27.97% 0.4500 0.2560 Q C O

APIO API NANOTRONICS CORP 1.2800 144,022 +0.1400 +12.28% 27.65% 3.4900 1.1200 Q C O [love nano]

CHCG CHINA 3C GROUP 6.1300 143,050 +0.1100 +1.83% 40.71% 8.0000 1.0800 Q C O

MLBU MALIBU MINERALS INC 2.2200 143,000 +0.0100 +0.45% n/a% 2.2300 0.9000 Q C O

SACQ SHERMEN WSC ACQ 5.6000 140,500 +0.0200 +0.36% n/a% 5.6000 5.5100 Q C O

SGCR STRATEGIC RESOURCES 0.7900 132,685 +0.0900 +12.86% 56.12% 1.1700 0.1800 Q C O [favorite]

ADYN ALGODYNE ETHANOL ENE 0.8000 131,640 -0.0500 -5.88% 43.27% 1.6500 0.3500 Q C O

USFI US FARMS INC 0.7500 128,801 +0.0000 +0.00% 52.01% 0.9400 0.2950 Q C O

NSOL NUCLEAR SOLUTIONS 0.5200 127,550 +0.0200 +4.00% 40.35% 1.2800 0.4600 Q C O

OPBL OPTIONABLE INC 0.3000 126,500 +0.0200 +7.14% 25.77% 9.1000 0.2550 Q C O

CPTC COMPOSITE TECH CORP 1.3000 123,971 -0.0300 -2.26% 54.92% 1.9500 0.7200 Q C O

TREN TORRENT ENERGY CORP 1.0900 122,250 -0.0700 -6.03% 34.25% 2.5800 0.9700 Q C O

NTRZ NUTRACEA 3.3600 121,996 -0.0400 -1.18% 39.56% 5.0400 0.8000 Q C O

PLKT PLANKTOS CORP 1.3300 121,431 +0.0600 +4.72% 55.59% 2.5600 0.6000 Q C O

FNMM FINMETAL MINING LTD 0.4900 120,152 +0.0000 +0.00% 16.95% 1.7500 0.4700 Q C O

THPW THORIUM POWER LTD 0.2800 114,500 +0.0050 +1.82% 51.30% 0.4200 0.1900 Q C O

XCHC X-CHANGE CORP [THE] 0.3500 113,900 +0.0500 +16.67% 57.26% 2.8000 0.1700 Q C O

ILVL I-LEVEL MEDIA GROUP 0.5300 113,449 -0.0300 -5.36% 19.89% 1.4600 0.5200 Q C O

PTSC PATRIOT SCIENTIFIC 0.5600 107,997 -0.0100 -1.75% 56.89% 1.3000 0.4300 Q C O

ECROE ECC CAP. CORP. 0.3300 107,530 -0.0100 -2.94% 39.99% 0.5100 0.3000 Q C O

RGRP ROO GROUP INC NEW 2.0300 106,968 +0.0400 +2.01% 42.36% 4.4900 1.2000 Q C O

NVLT NOVELOS THERAPEUTICS 0.8800 106,000 +0.0000 +0.00% 34.11% 1.4000 0.6000 Q C O

YCKM YELLOWCAKE MINING 2.2200 104,905 -0.2000 -8.26% 47.16% 3.6500 1.1000 Q C O [favorite]

SREA SCORE ONE INC 0.3600 104,875 +0.0500 +16.13% 54.86% 0.6900 0.0001 Q C O

NCTW NASCENT WINE CO INC 0.9400 102,945 +0.0400 +4.44% 31.48% 1.8400 0.5500 Q C O

ERHE ERHC ENERGY INC 0.3000 101,733 +0.0000 +0.00% 39.09% 0.5800 0.2315 Q C O