14:42:09 50000 0.0042 - OTCBB 14:42:09 50000 0.0047 + OTCBB 14:40:24 25000 0.0042 - OTCBB 14:40:24 25000 0.0047 + OTCBB 14:38:48 5000 0.004 + OTCBB 14:38:45 50000 0.004 + OTCBB 14:38:42 90000 0.004 + OTCBB 13:56:18 5000 0.0037 + OTCBB 13:05:09 70000 0.0037 + OTCBB 12:18:27 100000 0.0035 + OTCBB 12:17:24 100000 0.0035 + OTCBB 12:16:21 5000 0.0035 + OTCBB 12:16:18 50000 0.0035 + OTCBB 12:16:18 50000 0.0034 - OTCBB 12:16:18 45000 0.0035 + OTCBB 12:16:18 45000 0.0034 - OTCBB 12:14:33 55000 0.0034 - OTCBB 12:14:33 195000 0.0034 - OTCBB 12:14:33 250000 0.0035 + OTCBB 12:03:06 27700 0.0034 + OTCBB 11:57:03 8235 0.0034 + OTCBB 11:57:03 140000 0.0033 - OTCBB 11:47:27 100000 0.0034 - OTCBB 11:47:27 5000 0.0034 - OTCBB 11:33:09 5000 0.0034 - OTCBB 11:33:03 50000 0.0034 - OTCBB 11:31:03 126000 0.0034 - OTCBB 11:16:00 5000 0.0037 - OTCBB 11:05:24 230000 0.0037 - OTCBB 11:05:09 20000 0.0038 - OTCBB 11:01:09 21000 0.0038 - OTCBB 11:01:09 21000 0.004 - OTCBB 10:29:30 40000 0.004 - OTCBB 10:25:03 10000 0.004 - OTCBB 10:22:21 126000 0.0041 - OTCBB 10:22:15 50000 0.0042 + OTCBB 10:22:09 200000 0.0042 + OTCBB 10:22:06 180000 0.0042 + OTCBB 10:21:57 100000 0.0042 + OTCBB 10:14:36 5000 0.0042 OTCBB