Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Tuesday, June 19, 2007 12:30:36 PM
VVWT Level II Quotebook
Time MMID Size Bid
12:04 DOMS 10,000 0.150
12:08 FRAN 10,000 0.150
12:27 UBSS 100 0.150
10:43 NITE 10,000 0.100
11:24 VERT 10,000 0.100
Ask Size MMID Time
0.165 100 UBSS 12:27
0.170 10,000 NITE 10:43
0.200 10,000 FRAN 12:08
0.260 10,000 NACI 15:56
0.270 10,000 ABLE 08:37
0.410 10,000 VFIN 16:22
0.490 10,000 DOMS 12:04
0.580 250,000 HILL 16:10
0.650 10,000 VERT 11:24
Time and Sales
Time Price Volume
12:27 0.160 10,000
12:26 0.160 10,000
12:24 0.160 5,000
12:24 0.160 5,000
12:10 0.165 1,833
12:00 0.165 3,000
11:53 0.165 3,000
11:42 0.165 3,010
10:43 0.150 10,000
10:41 0.155 1,000
10:41 0.150 1,000
10:39 0.155 19,000
10:39 0.150 19,000
10:32 0.155 20,000
10:32 0.150 20,000
10:31 0.150 9,915
10:27 0.150 2,500
10:26 0.150 335
10:26 0.150 250
10:25 0.150 5,000
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM