Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Tuesday, June 19, 2007 11:00:54 AM
VVWT Level II Quotebook
Time MMID Size Bid
10:46 UBSS 100 0.150
10:48 FRAN 10,000 0.140
10:43 NITE 10,000 0.100
11:24 VERT 10,000 0.100
Ask Size MMID Time
0.165 100 UBSS 10:46
0.170 10,000 NITE 10:43
0.200 10,000 FRAN 10:48
0.260 10,000 NACI 15:56
0.270 10,000 ABLE 08:37
0.410 10,000 VFIN 16:22
0.490 10,000 DOMS 10:39
0.580 250,000 HILL 16:10
0.650 10,000 VERT 11:24
Time and Sales
Time Price Volume
10:43 0.150 10,000
10:41 0.155 1,000
10:41 0.150 1,000
10:39 0.155 19,000
10:39 0.150 19,000
10:32 0.155 20,000
10:32 0.150 20,000
10:31 0.150 9,915
10:27 0.150 2,500
10:26 0.150 335
10:26 0.150 250
10:25 0.150 5,000
10:25 0.160 5,000
10:24 0.150 5,000
10:24 0.180 400
10:24 0.160 600
10:24 0.160 750
10:24 0.150 27,000
10:24 0.160 5,500
06/18 0.160 500
ECGI Holdings Announces LOI to Acquire Pacific Saddlery to Capitalize on $12.72 Billion Market Potential • ECGI • Jun 13, 2024 9:50 AM
Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • CAFI • Jun 13, 2024 8:45 AM
Snakes & Lattes Opens Pop-Up Location at The Wellington Market in Toronto: A New Destination for Fun and Games - Thanks 'The Well', PepsiCo, Indie Pale House & All Sponsors & Partners for Their Commitment & Assistance Throughout The Process • FUNN • Jun 13, 2024 8:18 AM
HealthLynked Introduces Innovative Online Medical Record Request Form Using DocuSign • HLYK • Jun 12, 2024 8:00 AM
Ubiquitech Software Corp (OTC:UBQU) Posts $624,585 Quarterly Revenue - Largest Quarter Since 2018 • UBQU • Jun 11, 2024 10:13 AM
Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update • ELEM • Jun 11, 2024 9:25 AM