Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, June 19, 2007 9:54:38 AM
VVWT Level II Quotebook
Time MMID Size Bid
08:41 NITE 10,000 0.150
09:29 UBSS 100 0.150
09:11 FRAN 10,000 0.140
12:51 DOMS 10,000 0.120
11:24 VERT 10,000 0.100
Ask Size MMID Time
0.200 10,000 NITE 08:41
0.230 100 UBSS 09:29
0.260 10,000 NACI 15:56
0.270 10,000 ABLE 08:37
0.290 10,000 FRAN 09:11
0.410 10,000 VFIN 16:22
0.480 10,000 DOMS 12:51
0.580 250,000 HILL 16:10
0.650 10,000 VERT 11:24
Time and Sales
Time Price Volume
06/18 0.160 500
06/18 0.160 500
06/18 0.160 7,000
06/18 0.195 300
06/18 0.160 1,000
06/18 0.160 5,000
06/18 0.160 2,499
06/18 0.160 500
06/18 0.160 7,500
06/18 0.150 875
06/18 0.150 3,700
06/18 0.150 140
06/18 0.150 3,000
06/18 0.150 9,500
06/18 0.140 1,000
06/18 0.145 2,500
06/18 0.145 5,000
06/18 0.145 5,000
06/18 0.145 1,000
06/18 0.145 1,000
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM