Sulja Bros. Building Supplies, Ltd (SLJB)

[ZigZagZen]

Todays trades via carmelbeach on RB
SULJA BROS BUILDING

Last 0.014
Change -0.002
(%) (12.50)

Prev Close 0.016

Open 0.014
Low 0.013
High 0.015

Day Volume 1,532,595

VWAP 0.0141
[DOWN from 0.0145 ]

52 Wk Low 0.002
52 Wk High 0.205

# of Trades 28
Last Size 411
Avg Trade Size 54,736

SULJA BROS BUILDING - Nasdaq National Market: SLJB

Time & Sales
Rec. Time Action Price Volume
3:58:56 PM Trade 0.014 411
3:58:48 PM Trade 0.015 411
3:58:06 PM Trade 0.014 25000
3:57:58 PM Trade 0.015 25000
3:22:26 PM Trade 0.0145 9735
3:22:18 PM Trade 0.013 9735
2:47:32 PM Trade 0.0145 115000
2:47:24 PM Trade 0.0135 115000
1:42:30 PM Trade 0.014 63100
1:42:22 PM Trade 0.015 63100
1:40:30 PM Trade 0.015 49900
1:39:48 PM Trade 0.015 100
12:44:02 PM Trade 0.0145 50000
12:43:56 PM Trade 0.013 50000
12:33:36 PM Trade 0.0145 35000
12:33:36 PM Trade 0.0145 90000
12:33:28 PM Trade 0.014 125000
11:53:36 AM Trade 0.0145 40000
11:53:36 AM Trade 0.0145 160000
11:53:30 AM Trade 0.0135 200000
11:53:30 AM Trade 0.0145 30000
11:53:22 AM Trade 0.013 30000
11:06:02 AM Trade 0.015 60000
10:50:10 AM Trade 0.013 25000
10:31:26 AM Trade 0.013 12500
10:12:24 AM Trade 0.013 7500
10:05:58 AM Trade 0.015 3000
9:56:00 AM Trade 0.014 138100

4:36:01 PM EDT - Monday, June 18, 2007