Viva World Trade Inc (VVWT)

[TradingForWealth]

Hate to jump the gun but this don't look too bad....

VVWT Level II Quotebook
Time MMID Size Bid
15:48 UBSS 100 0.160
15:39 ETRD 10,000 0.155
15:29 FRAN 10,000 0.145
10:36 HILL 500,000 0.130
15:40 NITE 10,000 0.130
12:51 DOMS 10,000 0.120
08:49 ABLE 10,000 0.100
11:24 VERT 10,000 0.100

Ask Size MMID Time
0.190 100 UBSS 15:48
0.200 10,000 NITE 15:40
0.260 10,000 NACI 15:56
0.270 10,000 ABLE 08:49
0.290 10,000 FRAN 15:29
0.410 10,000 VFIN 16:22
0.480 10,000 DOMS 12:51
0.580 250,000 HILL 10:36
0.650 10,000 VERT 11:24

Time and Sales
Time Price Volume
15:49 0.160 7,000
15:47 0.195 300
15:46 0.160 1,000
15:40 0.160 5,000
15:40 0.160 2,499
15:40 0.160 500
15:40 0.160 7,500
15:39 0.150 875
15:39 0.150 3,700
15:34 0.150 140
15:33 0.150 3,000
15:29 0.150 9,500
15:07 0.140 1,000
14:21 0.145 2,500
14:21 0.145 5,000
14:20 0.145 5,000
14:20 0.145 1,000
14:19 0.145 1,000
14:19 0.145 4,998
14:13 0.145 784