Sulja Bros. Building Supplies, Ltd (SLJB)

[ZigZagZen]

Todays trades via carmelbeach on RB

SULJA BROS BUILDING

Last 0.018
Change 0.002
(%) 12.50

Prev Close 0.016

Open 0.015
Low 0.014
High 0.018

Day Volume 362,257

VWAP 0.0152
[UP from 0.0133]

52 Wk Low 0.002
52 Wk High 0.205

# of Trades 17
Last Size 1,000
Avg Trade Size 21,309

SULJA BROS BUILDING - Nasdaq National Market: SLJB

Time & Sales
Rec. Time Action Price Volume
3:55:00 PM Trade 0.018 1000
3:48:50 PM Trade 0.016 10000
3:40:38 PM Trade 0.0155 16000
3:40:30 PM Trade 0.016 24000
3:28:54 PM Trade 0.018 10000
3:27:26 PM Trade 0.015 40000
12:31:24 PM Trade 0.018 10000
12:27:36 PM Trade 0.015 8090
12:27:30 PM Trade 0.014 8090
12:05:22 PM Trade 0.014 10000
12:03:40 PM Trade 0.014 7900
12:01:22 PM Trade 0.014 100
11:22:52 AM Trade 0.018 1000
9:51:24 AM Trade 0.0141 23850
9:34:18 AM Trade 0.015 42200
9:34:02 AM Trade 0.015 125000
9:30:02 AM Trade 0.015 25000

4:42:25 PM EDT - Thursday, June 14, 2007