Mike Lindell Media Corp (MLMC)

[wickw50]

bill, so volatile lately?..

Date Open High Low Close Volume Change Change %  
 5/25/07 0.0005 0.0006 0.0005 0.0006 12,827,283 –  –   
 5/24/07 0.0005 0.0006 0.0005 0.0006 23,977,727 –  –   
 5/23/07 0.0006 0.0006 0.0005 0.0006 87,613,302 –  –   
 5/22/07 0.0005 0.0006 0.0005 0.0006 76,849,112    0.0001   20.00%   
 5/21/07 0.0005 0.0006 0.0005 0.0005 110,456,650 –  –   
 5/18/07 0.0005 0.0006 0.0005 0.0005 42,566,238 –  –   
 5/17/07 0.0006 0.0006 0.0005 0.0005 28,848,300 –  –