CYPO(2007/05/25) Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend 14:27:15 5000 0.003 - OTCEQ_NBB 11:10:18 20000 0.003 - OTCEQ_NBB 11:10:12 10000 0.0033 + OTCEQ_NBB 11:10:03 5000 0.003 + OTCEQ_NBB 11:09:51 10000 0.003 + OTCEQ_NBB 11:09:15 100000 0.003 + OTCEQ_NBB 09:44:30 10000 0.003 OTCEQ_NBB