Friday, May 25, 2007 10:27:46 AM
0.13 25000 OTO 10:23:30
0.13 25000 OTO 10:23:21
0.135 4150 OTO 10:17:05
0.135 20000 OTO 10:05:31
0.135 20000 OTO 10:04:12
0.135 2000 OTO 10:01:01
0.13 10000 OTO 10:00:21
0.135 24500 OTO 09:57:16
0.135 820 OTO 09:56:42
0.135 5000 OTO 09:52:06
0.13 4700 OTO 09:51:20
0.135 2733 OTO 09:42:10
0.135 20000 OTO 09:42:08
0.135 23896 OTO 09:42:05
0.135 5000 OTO 09:42:05
0.135 10000 OTO 09:41:53
0.135 10000 OTO 09:40:53
0.135 20000 OTO 09:40:29
0.135 17600 OTO 09:39:24
0.135 1000 OTO 09:39:24
0.135 2000 OTO 09:39:24
0.13 945 OTO 09:37:20
0.135 20000 OTO 09:33:23
0.13 37500 OTO 09:32:15
0.125 5000 OTO 09:31:07
0.13 50000 OTO 09:30:32
0.13 5000 OTO 09:30:32
0.13 5000 OTO 09:30:24
0.125 1650 OTO 09:30:23
0.125 350 OTO 09:30:23
Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM
Beyond the Horizon: Innovative Drug Combinations Offer New Hope for Alzheimer's and More • NVS • Oct 3, 2024 8:45 AM
SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains • SMX • Oct 3, 2024 7:00 AM
Transforming Alzheimer's Treatment: Innovative Combinations to Boost Cognition • PFE • Oct 2, 2024 9:00 AM