best trades here were a buy at 16 and a sell at 15 LOLOLOL noone was buying at 15 and selling at 16 and even if they were why bother with no level 2? traders avoid the greys unless really bored
88 Records Returned
Trades
Exchange Time Price Change Volume
Q 2007-04-20 15:59:24 0.016 0.001 10,000
Q 2007-04-20 15:58:57 0.016 0.001 5,000
Q 2007-04-20 15:58:41 0.016 0.001 4,000
Q 2007-04-20 15:56:50 0.014 -0.001 34,000
Q 2007-04-20 15:56:50 0.015 0.00 34,000
Q 2007-04-20 15:56:15 0.0155 0.0005 100,000
Q 2007-04-20 15:53:37 0.016 0.001 50,000
Q 2007-04-20 15:52:26 0.0158 0.0008 15,000
Q 2007-04-20 15:52:26 0.016 0.001 24,000
Q 2007-04-20 15:47:17 0.016 0.001 35,000
Q 2007-04-20 15:46:20 0.016 0.001 6,000
Q 2007-04-20 15:45:26 0.0155 0.0005 148,259
Q 2007-04-20 15:45:26 0.016 0.001 179,050
Q 2007-04-20 15:45:20 0.015 0.00 24,960
Q 2007-04-20 15:45:10 0.015 0.00 30,000
Q 2007-04-20 15:45:10 0.015 0.00 28,000
Q 2007-04-20 15:44:50 0.0153 0.0003 20,950
Q 2007-04-20 15:44:50 0.016 0.001 20,950
Q 2007-04-20 15:44:50 0.016 0.001 50,000
Q 2007-04-20 15:44:50 0.0155 0.0005 50,000
Q 2007-04-20 15:44:30 0.0155 0.0005 625
Q 2007-04-20 15:44:07 0.016 0.001 2,000
Q 2007-04-20 15:43:44 0.0155 0.0005 11,000
Q 2007-04-20 15:43:44 0.0155 0.0005 25,200
Q 2007-04-20 15:43:44 0.016 0.001 2,000
Q 2007-04-20 15:43:44 0.0155 0.0005 4,415
Q 2007-04-20 15:42:36 0.0153 0.0003 15,000
Q 2007-04-20 15:42:36 0.016 0.001 15,000
Q 2007-04-20 15:37:25 0.016 0.001 20,000
Q 2007-04-20 15:36:50 0.016 0.001 8,000
Q 2007-04-20 15:00:06 0.016 0.001 21,900
Q 2007-04-20 14:55:32 0.016 0.001 2,000
Q 2007-04-20 14:47:29 0.0135 -0.0015 10,000
Q 2007-04-20 14:36:18 0.0135 -0.0015 50,000
Q 2007-04-20 14:35:55 0.0135 -0.0015 75,000
Q 2007-04-20 14:35:45 0.014 -0.001 25,000
Q 2007-04-20 14:35:33 0.014 -0.001 25,000
Q 2007-04-20 14:16:28 0.0155 0.0005 2,500
Q 2007-04-20 14:10:18 0.016 0.001 45,400
Q 2007-04-20 13:49:21 0.016 0.001 25,000
Q 2007-04-20 13:45:38 0.014 -0.001 50,000
Q 2007-04-20 12:30:54 0.014 -0.001 5,000
Q 2007-04-20 12:30:39 0.014 -0.001 50,000
Q 2007-04-20 11:12:25 0.015 0.00 8,400
Q 2007-04-20 11:12:25 0.0155 0.0005 39,600
Q 2007-04-20 11:12:25 0.014 -0.001 48,000
Q 2007-04-20 10:38:13 0.014 -0.001 5,000
Q 2007-04-20 10:29:58 0.016 0.001 5,800
Q 2007-04-20 10:29:03 0.016 0.001 100
Q 2007-04-20 10:29:02 0.016 0.001 100
Q 2007-04-20 10:24:37 0.014 -0.001 8,000
Q 2007-04-20 10:19:01 0.016 0.001 34,000
Q 2007-04-20 10:19:01 0.0153 0.0003 34,000
Q 2007-04-20 10:14:25 0.016 0.001 10,000
Q 2007-04-20 10:11:50 0.015 0.00 3,550
Q 2007-04-20 10:11:50 0.016 0.001 20,000
Q 2007-04-20 10:11:50 0.0153 0.0003 16,450
Q 2007-04-20 10:08:19 0.014 -0.001 11,400
Q 2007-04-20 10:08:19 0.0155 0.0005 11,400
Q 2007-04-20 10:02:11 0.015 0.00 10,000
Q 2007-04-20 10:01:33 0.015 0.00 75,000
Q 2007-04-20 10:01:31 0.0145 -0.0005 10,000
Q 2007-04-20 10:01:29 0.014 -0.001 36,000
Q 2007-04-20 10:01:16 0.015 0.00 39,000
Q 2007-04-20 10:01:16 0.0155 0.0005 39,000
Q 2007-04-20 09:53:20 0.0138 -0.0012 19,500
Q 2007-04-20 09:52:02 0.0135 -0.0015 10,000
Q 2007-04-20 09:52:02 0.0155 0.0005 10,000
Q 2007-04-20 09:45:39 0.0138 -0.0012 16,096
Q 2007-04-20 09:42:17 0.016 0.001 6,000
Q 2007-04-20 09:42:17 0.0153 0.0003 6,000
Q 2007-04-20 09:42:01 0.0155 0.0005 65,000
Q 2007-04-20 09:41:16 0.016 0.001 14,000
Q 2007-04-20 09:40:04 0.016 0.001 3,000
Q 2007-04-20 09:40:04 0.0153 0.0003 3,000
Q 2007-04-20 09:40:03 0.015 0.00 1,500
Q 2007-04-20 09:40:03 0.016 0.001 30,000
Q 2007-04-20 09:40:03 0.0153 0.0003 28,500
Q 2007-04-20 09:40:02 0.016 0.001 1,500
Q 2007-04-20 09:40:02 0.015 0.00 1,500
Q 2007-04-20 09:39:39 0.016 0.001 250,000
Q 2007-04-20 09:39:07 0.016 0.001 10,000
Q 2007-04-20 09:37:53 0.015 0.00 23,300
Q 2007-04-20 09:30:56 0.016 0.001 15,000
Q 2007-04-20 09:30:54 0.016 0.001 28,000
Q 2007-04-20 09:30:29 0.0155 0.0005 10,000
Q 2007-04-20 09:30:29 0.015 0.00 100,000
Q 2007-04-20 09:30:24 0.015 0.00 9,000
AI
Market Data 
Markets 
