QQQQ MAY 2007 43 Put (QQQQQ)Friday closed @0.33 <img src=http://stockcharts.com/c-sc/sc?s=QQQQ&p=D&yr=0&mn=2&dy=0&i=p02214089621&r=6785> <img src=http://stockcharts.com/c-sc/sc?s=QQQQ&p=D&yr=0&mn=2&dy=0&i=p79425411844&r=27>