Fannie Mae-No Politics (FNMA)

[Patswil]

time and sales data--the final moments of the day
16:38:24 7.0502 4,346 form t Sell 7.09 7.10 5,073,783 8844 nasd
16:00:04 7.10 43 Buy 7.09 7.10 5,069,437 8843 nasd
16:00:00 7.0502 500 Sell 7.09 7.10 5,069,394 8842 nasd
15:59:59 7.09 100 Sell 7.09 7.10 5,068,894 8841 nasd
15:59:59 7.09 61 Sell 7.09 7.10 5,068,794 8840 nasd
15:59:59 7.09 56 Sell 7.09 7.10 5,068,733 8839 nasd
15:59:59 7.09 1 Sell 7.09 7.10 5,068,677 8838 nasd
15:59:59 7.09 52 Sell 7.09 7.10 5,068,676 8837 nasd
15:59:59 7.09 40 Sell 7.09 7.10 5,068,624 8836 nasd
15:59:55 7.09 60 Buy 6.92 7.10 5,068,584 8835 nasd
15:59:55 7.00 400 Buy 6.92 7.0000 5,068,524 8834 nasd