Buy/Sell Ratio Buy: 1,107,142 Neutral: 166,500 Sell: 302,777
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:38:54 0.125 41,000 Buy 0.124 0.125 1,576,419 111 nasd
09:38:52 0.125 500 Buy 0.124 0.125 1,535,419 110 nasd
09:38:40 0.121 10,000 Sell 0.121 0.125 1,534,919 109 nasd
09:38:38 0.125 148 Buy 0.121 0.125 1,524,919 108 nasd
09:38:26 0.125 50,000 Buy 0.121 0.125 1,524,771 107 nasd
09:38:21 0.124 6,102 Buy 0.121 0.124 1,474,771 106 nasd
09:38:20 0.124 9,040 Buy 0.121 0.124 1,468,669 105 nasd
09:38:19 0.124 5,800 Buy 0.121 0.124 1,459,629 104 nasd
09:38:17 0.124 5,000 Buy 0.121 0.124 1,453,829 103 nasd
09:38:16 0.124 15,160 Buy 0.121 0.124 1,448,829 102 nasd
09:38:12 0.124 2,000 Buy 0.121 0.124 1,433,669 101 nasd
09:38:12 0.124 800 Buy 0.121 0.124 1,431,669 100 nasd
09:38:01 0.124 5,700 Buy 0.121 0.124 1,430,869 99 nasd
09:37:50 0.124 1,000 Buy 0.121 0.124 1,425,169 98 nasd
09:37:42 0.124 2,000 Buy 0.121 0.124 1,424,169 97 nasd
09:37:41 0.124 50,000 Buy 0.121 0.124 1,422,169 96 nasd
09:37:38 0.124 3,950 Buy 0.121 0.124 1,372,169 95 nasd
09:37:37 0.124 21,138 Buy 0.121 0.124 1,368,219 94 nasd
09:37:04 0.124 890 Buy 0.121 0.124 1,347,081 93 nasd
09:37:01 0.124 3,200 Buy 0.121 0.124 1,346,191 92 nasd
09:36:48 0.124 201 Buy 0.121 0.124 1,342,991 91 nasd
09:36:48 0.124 93,372 Buy 0.121 0.124 1,342,790 90 nasd
09:36:45 0.124 500 Buy 0.121 0.124 1,249,418 89 nasd
09:36:44 0.123 1,970 Sell 0.123 0.124 1,248,918 88 nasd
09:36:44 0.123 67,978 Sell 0.123 0.124 1,246,948 87 nasd
09:36:44 0.1234 1,000 Sell 0.123 0.124 1,178,970 86 nasd
09:36:44 0.124 60 Buy 0.123 0.124 1,177,970 85 nasd
09:36:38 0.124 1,260 Sell 0.124 0.125 1,177,910 84 nasd
09:36:34 0.124 31,309 Sell 0.124 0.125 1,176,650 83 nasd
09:36:33 0.124 4,868 Sell 0.124 0.125 1,145,341 82 nasd
09:36:31 0.124 18,691 Sell 0.124 0.125 1,140,473 81 nasd
09:36:22 0.124 5,000 Sell 0.124 0.125 1,121,782 80 nasd
09:36:17 0.124 20,000 Buy 0.123 0.124 1,116,782 79 nasd
09:36:11 0.123 1,000 Sell 0.123 0.124 1,096,782 78 nasd
09:36:08 0.124 132 Buy 0.123 0.124 1,095,782 77 nasd
09:36:07 0.124 45,000 Buy 0.123 0.124 1,095,650 76 nasd
09:36:06 0.124 3,246 Buy 0.123 0.124 1,050,650 75 nasd
09:36:00 0.1235 1,000 0.123 0.124 1,047,404 74 nasd
09:35:56 0.1235 30,000 0.123 0.124 1,046,404 73 nasd
09:35:43 0.123 5,000 Sell 0.123 0.124 1,016,404 72 nasd
09:35:36 0.123 13,000 Buy 0.121 0.124 1,011,404 71 nasd
09:35:34 0.123 5,000 0.121 0.125 998,404 70 nasd
09:35:34 0.121 5,000 Sell 0.121 0.125 993,404 69 nasd
09:35:23 0.125 50,000 Buy 0.123 0.125 988,404 68 nasd
09:35:23 0.125 4,000 Buy 0.123 0.125 938,404 67 nasd
09:35:23 0.125 2,000 Buy 0.123 0.125 934,404 66 nasd
09:35:18 0.125 9,000 Buy 0.123 0.125 932,404 65 nasd
09:35:18 0.123 6,000 Sell 0.123 0.125 923,404 64 nasd
09:35:08 0.125 100 Buy 0.121 0.125 917,404 63 nasd
09:35:05 0.125 8,500 Buy 0.121 0.125 917,304 62 nasd
09:34:56 0.12 1,022 Sell 0.12 0.125 908,804 61 nasd
09:34:53 0.1245 20,000 Buy 0.12 0.1245 907,782 60 nasd
09:34:52 0.1245 10,000 Buy 0.12 0.1245 887,782 59 nasd
09:34:52 0.1245 5,000 Buy 0.12 0.1245 877,782 58 nasd
09:34:33 0.123 44,250 Sell 0.123 0.1245 872,782 57 nasd
09:34:31 0.123 27,000 Buy 0.12 0.123 828,532 56 nasd
09:34:29 0.123 8,000 Buy 0.12 0.123 801,532 55 nasd
09:34:24 0.123 250 Buy 0.12 0.123 793,532 54 nasd
09:34:23 0.123 868 Buy 0.12 0.123 793,282 53 nasd
09:34:23 0.123 1,382 Buy 0.12 0.123 792,414 52 nasd
09:34:21 0.123 160 Buy 0.12 0.123 791,032 51 nasd
09:34:19 0.123 3,500 Buy 0.12 0.123 790,872 50 nasd
09:34:17 0.123 1,000 Buy 0.12 0.123 787,372 49 nasd
09:34:04 0.123 2,000 Buy 0.12 0.123 786,372 48 nasd
09:34:04 0.123 20,000 Buy 0.12 0.123 784,372 47 nasd
09:33:58 0.123 25 Buy 0.12 0.123 764,372 46 nasd
09:33:48 0.12 1,368 Sell 0.12 0.123 764,347 45 nasd
09:33:47 0.12 1,132 Sell 0.12 0.123 762,979 44 nasd
09:33:45 0.12 2,500 Buy 0.1196 0.12 761,847 43 nasd
09:33:38 0.12 50,418 Buy 0.1196 0.12 759,347 42 nasd
09:33:19 0.12 100,000 Buy 0.1196 0.12 708,929 41 nasd
09:33:15 0.1199 12,500 Buy 0.116 0.12 608,929 40 nasd
09:33:15 0.1196 12,000 Buy 0.116 0.12 596,429 39 nasd
09:33:10 0.1196 3,000 Buy 0.116 0.1196 584,429 38 nasd
09:32:58 0.116 75,459 Buy 0.1158 0.116 581,429 37 nasd
09:32:53 0.116 560 Buy 0.1159 0.116 505,970 36 nasd
09:32:51 0.1159 12,829 Sell 0.1159 0.116 505,410 35 nasd
09:32:42 0.116 5,000 Buy 0.1159 0.116 492,581 34 nasd
09:32:34 0.1162 66,625 Buy 0.1159 0.116 487,581 33 nasd
09:32:30 0.1158 50,000 Buy 0.1132 0.1158 420,956 32 nasd
09:32:07 0.11595 20,000 0.1159 0.116 370,956 31 nasd
09:31:51 0.1132 4,500 Sell 0.1132 0.116 350,956 30 nasd
09:31:38 0.116 150 Buy 0.1132 0.116 346,456 29 nasd
09:31:37 0.116 30,000 Buy 0.1132 0.116 346,306 28 nasd
09:30:49 0.1162 1,000 Buy 0.1131 0.1162 316,306 27 nasd
09:30:40 0.113 7,447 Sell 0.1131 0.1162 315,306 26 nasd
09:30:40 0.1131 5,000 Sell 0.1131 0.1162 307,859 25 nasd
09:30:29 0.114 6,403 Sell 0.1131 0.1162 302,859 24 nasd
09:30:29 0.115 5,000 Buy 0.1131 0.1162 296,456 23 nasd
09:30:29 0.114 250 Sell 0.114 0.1162 291,456 22 nasd
09:30:27 0.1162 875 Buy 0.114 0.1162 291,206 21 nasd
09:30:23 0.115 5,400 Sell 0.114 0.1162 290,331 20 nasd
09:30:19 0.1162 7,500 Buy 0.115 0.1162 284,931 19 nasd
09:30:17 0.1162 2,500 Buy 0.115 0.1162 277,431 18 nasd
09:30:14 0.115 5,000 Sell 0.115 0.1162 274,931 17 nasd
09:30:09 0.115 4,000 Sell 0.115 0.1162 269,931 16 nasd
09:30:08 0.1151 5,000 Sell 0.1151 0.1162 265,931 15 nasd
09:30:03 0.1199 95,831 Buy 0.1151 0.117 260,931 14 nasd
09:30:03 0.1199 3,000 Buy 0.1151 0.117 165,100 13 nasd
09:30:03 0.1199 10,000 Buy 0.1151 0.117 162,100 12 nasd
AI
Market Data 
Markets 
