Eco Innovation Group Inc (ECOX)

[BigBadWolf]

Date Close/Last Volume Open High Low
05/05/2026 $0.0018 135,075,900 $0.0017 $0.0019 $0.0016
05/04/2026 $0.0017 335,742,900 $0.0022 $0.0023 $0.0016
05/01/2026 $0.0022 197,567,000 $0.0026 $0.0026 $0.002
04/30/2026 $0.0025 160,983,700 $0.0027 $0.0028 $0.0022
04/29/2026 $0.0024 388,571,700 $0.0024 $0.003 $0.0022
04/28/2026 $0.0023 337,612,600 $0.0019 $0.0024 $0.0018
04/27/2026 $0.0019 340,411,900 $0.0016 $0.0022 $0.0016
04/24/2026 $0.0017 61,553,890 $0.0017 $0.0017 $0.0015
04/23/2026 $0.0017 165,767,800 $0.0017 $0.0018 $0.0015
04/22/2026 $0.0017 184,657,300 $0.0015 $0.0017 $0.0013
04/21/2026 $0.0015 220,241,600 $0.0015 $0.0016 $0.0013
04/20/2026 $0.0014 177,491,600 $0.0016 $0.0016 $0.0013
04/17/2026 $0.0016 144,219,200 $0.0015 $0.0016 $0.0013
04/16/2026 $0.0015 244,591,900 $0.0019 $0.0019 $0.0014
04/15/2026 $0.0019 124,199,100 $0.0018 $0.0019 $0.0016
04/14/2026 $0.0018 136,466,200 $0.0018 $0.0019 $0.0016
04/13/2026 $0.0018 177,218,000 $0.0015 $0.0019 $0.0014
04/10/2026 $0.0014 163,474,100 $0.0015 $0.0016 $0.0013
04/09/2026 $0.0015 134,059,500 $0.0016 $0.0017 $0.0014
04/08/2026 $0.0016 145,672,800 $0.0014 $0.0017 $0.0011
04/07/2026 $0.0014 221,322,800 $0.0016 $0.0016 $0.0012
04/06/2026 $0.0016 165,867,800 $0.0017 $0.0019 $0.0015