Eco Innovation Group Inc (ECOX)

[BigBadWolf]

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:58 0.0005 911 Buy 0.0004 0.0005 285,994,386 186 nasd
15:59:45 0.0005 1,000 Buy 0.0004 0.0005 285,993,475 185 nasd
15:56:15 0.0005 911 Buy 0.0004 0.0005 285,992,475 184 nasd
15:55:51 0.0004 500,000 Sell 0.0004 0.0005 285,991,564 183 nasd
15:53:47 0.0004 110,882 Sell 0.0004 0.0005 285,491,564 182 nasd
15:44:39 0.0004 2,869,500 Buy 0.0003 0.0004 285,380,682 181 nasd
15:44:30 0.0004 3,175,000 Buy 0.0003 0.0004 282,511,182 180 nasd
15:44:21 0.0004 500,000 Buy 0.0003 0.0004 279,336,182 179 nasd
15:44:21 0.0004 500,000 Buy 0.0003 0.0004 278,836,182 178 nasd
15:44:21 0.0004 500,000 Buy 0.0003 0.0004 278,336,182 177 nasd
15:44:21 0.0004 500,000 Buy 0.0003 0.0004 277,836,182 176 nasd
15:44:12 0.0004 500,000 Buy 0.0003 0.0004 277,336,182 175 nasd
15:44:12 0.0004 500,000 Buy 0.0003 0.0004 276,836,182 174 nasd
15:44:12 0.0004 500,000 Buy 0.0003 0.0004 276,336,182 173 nasd
15:44:12 0.0004 500,000 Buy 0.0003 0.0004 275,836,182 172 nasd
15:44:12 0.0004 500,000 Buy 0.0003 0.0004 275,336,182 171 nasd
15:44:12 0.0004 500,000 Buy 0.0003 0.0004 274,836,182 170 nasd
15:44:12 0.0004 500,000 Buy 0.0003 0.0004 274,336,182 169 nasd
15:44:12 0.0004 500,000 Buy 0.0003 0.0004 273,836,182 168 nasd
15:41:49 0.0004 3,000,000 Buy 0.0003 0.0004 273,336,182 167 nasd
15:41:22 0.0004 3,000,000 Buy 0.0003 0.0004 270,336,182 166 nasd
15:40:54 0.0004 10,000,000 Buy 0.0003 0.0004 267,336,182 165 nasd
15:40:45 0.0004 3,000,000 Buy 0.0003 0.0004 257,336,182 164 nasd
15:35:22 0.0004 450,000 Buy 0.0003 0.0004 254,336,182 163 nasd
15:31:32 0.000395 700,000 Buy 0.0003 0.0004 253,886,182 162 nasd
15:29:45 0.0004 1,500,000 Buy 0.0003 0.0004 253,186,182 161 nasd
15:28:20 0.0004 325,000 Buy 0.0003 0.0004 251,686,182 160 nasd
15:28:04 0.0004 9,000,000 0.0004 0.0004 251,361,182 159 nasd
15:27:57 0.0004 10,000 Sell 0.0004 0.0005 242,361,182 158 nasd
15:27:57 0.0004 200,000 Sell 0.0004 0.0005 242,351,182 157 nasd
15:27:54 0.0004 10,000,000 Sell 0.0004 0.0005 242,151,182 156 nasd
15:27:52 0.0004 20,000,000 Sell 0.0004 0.0005 232,151,182 155 nasd
15:27:44 0.0004 5,000,000 Sell 0.0004 0.0005 212,151,182 154 nasd
15:27:38 0.0004 500,000 Sell 0.0004 0.0005 207,151,182 153 nasd
15:27:38 0.0004 500,000 Sell 0.0004 0.0005 206,651,182 152 nasd
15:27:37 0.0004 500,000 Sell 0.0004 0.0005 206,151,182 151 nasd
15:27:37 0.0004 500,000 Sell 0.0004 0.0005 205,651,182 150 nasd
15:27:37 0.0004 500,000 Sell 0.0004 0.0005 205,151,182 149 nasd
15:27:37 0.0004 500,000 Sell 0.0004 0.0005 204,651,182 148 nasd
15:27:36 0.0004 500,000 Sell 0.0004 0.0005 204,151,182 147 nasd
15:24:42 0.0005 10 Buy 0.0004 0.0005 203,651,182 146 nasd
15:05:34 0.0005 911 Buy 0.0004 0.0005 203,651,172 145 nasd
15:01:04 0.0005 20 Buy 0.0004 0.0005 203,650,261 144 nasd
14:54:52 0.0005 911 Buy 0.0004 0.0005 203,650,241 143 nasd
14:53:16 0.00045 45,000 0.0004 0.0005 203,649,330 142 nasd
14:51:31 0.0005 10 Buy 0.0004 0.0005 203,604,330 141 nasd
14:51:20 0.0005 911 Buy 0.0004 0.0005 203,604,320 140 nasd