Affluence Corp (AFFUD)

[BigBadWolf]

Buy/Sell Ratio Buy: 10,246,000 Neutral: 2,700,000 Sell: 53,000,000 c.hit gets old
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
10:15:07 0.0002 5,000,000 Buy 0.0001 0.0002 65,946,000 35 nasd
09:57:20 0.0001 3,000,000 Sell 0.0001 0.0002 60,946,000 34 nasd
09:46:21 0.0002 1,000 Buy 0.0001 0.0002 57,946,000 33 nasd
09:46:20 0.0002 50,000 Buy 0.0001 0.0002 57,945,000 32 nasd
09:46:19 0.0002 50,000 Buy 0.0001 0.0002 57,895,000 31 nasd
09:46:19 0.0002 50,000 Buy 0.0001 0.0002 57,845,000 30 nasd
09:46:18 0.0002 50,000 Buy 0.0001 0.0002 57,795,000 29 nasd
09:44:34 0.0002 1,000,000 Buy 0.0001 0.0002 57,745,000 28 nasd
09:42:04 0.0002 1,165,000 Buy 0.0001 0.0002 56,745,000 27 nasd
09:38:46 0.0001 10,000,000 Sell 0.0001 0.0002 55,580,000 26 nasd
09:38:34 0.0001 10,000,000 Sell 0.0001 0.0002 45,580,000 25 nasd
09:38:27 0.0001 10,000,000 Sell 0.0001 0.0002 35,580,000 24 nasd
09:36:08 0.0001 10,000,000 Sell 0.0001 0.0002 25,580,000 23 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 7,579,999 9 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 7,079,999 8 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 6,579,999 7 nasd
09:35:27 0.0001 499,999 Sell 0.0001 0.0002 6,079,999 6 nasd
09:35:27 0.0001 2,000,001 Sell 0.0001 0.0002 15,580,000 22 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 13,579,999 21 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 13,079,999 20 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 12,579,999 19 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 12,079,999 18 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 11,579,999 17 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 11,079,999 16 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 10,579,999 15 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 10,079,999 14 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 9,579,999 13 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 9,079,999 12 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 8,579,999 11 nasd
09:35:27 0.0001 500,000 Sell 0.0001 0.0002 8,079,999 10 nasd
09:32:28 0.00015 450,000 0.0001 0.0002 5,580,000 5 nasd
09:31:49 0.00015 2,250,000 0.0001 0.0002 5,130,000 4 nasd
09:30:01 0.0002 1,500,000 Buy 0.0001 0.0002 2,880,000 3 nasd
09:30:01 0.0002 1,300,000 Buy 0.0001 0.0002 1,380,000 2 nasd
09:30:00 0.0002 80,000 Buy 0.0001 0.0002 80,000 1 nasd