Accredited Solutions Inc (ASII)

[BigBadWolf]

the # of shares traded since GTSM began showing 10k @ 0002 10:48:10
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
11:46:20 0.0002 600,000 Buy 0.0001 0.0002 50,540,250 34 nasd
11:30:58 0.0002 100,000 Buy 0.0001 0.0002 49,940,250 33 nasd
11:07:58 0.0002 6,000,000 Buy 0.0001 0.0002 49,840,250 32 nasd
11:04:02 0.0001 1,750 Sell 0.0001 0.0002 43,840,250 31 nasd
10:56:31 0.0002 120,000 Buy 0.0001 0.0002 43,838,500 30 nasd
10:53:06 0.0002 200,000 Buy 0.0001 0.0002 43,718,500 29 nasd
10:51:13 0.0002 18,500 Buy 0.0001 0.0002 43,518,500 28 nasd
10:50:29 0.0002 5,000,000 Buy 0.0001 0.0002 43,500,000 27 nasd
10:50:14 0.0002 3,000,000 Buy 0.0001 0.0002 38,500,000 26 nasd
10:49:21 0.0002 24,972 Buy 0.0001 0.0002 35,500,000 25 nasd
10:49:21 0.0002 70,000 Buy 0.0001 0.0002 35,475,028 24 nasd
10:49:21 0.0002 70,000 Buy 0.0001 0.0002 35,405,028 23 nasd
10:49:21 0.0002 70,000 Buy 0.0001 0.0002 35,335,028 22 nasd
10:49:21 0.0002 70,000 Buy 0.0001 0.0002 35,265,028 21 nasd
10:49:18 0.0002 10,000 Buy 0.0001 0.0002 35,195,028 20 nasd
10:49:03 0.0002 10,000 Buy 0.0001 0.0002 35,185,028 19 nasd
10:49:02 0.0002 1,665,028 Buy 0.0001 0.0002 35,175,028 18 nasd
10:48:54 0.0002 10,000 Buy 0.0001 0.0002 33,510,000 17 nasd
10:48:23 0.0002 1,000,000 Buy 0.0001 0.0002 33,500,000 16 nasd
10:48:16 0.0002 1,490,000 Buy 0.0001 0.0002 32,500,000 15 nasd