Affluence Corp (AFFUD)

[BigBadWolf]

Date Close/Last Volume Open High Low
07/31/2025 $0.0002 258,020,800 $0.0003 $0.0003 $0.0001
07/30/2025 $0.0002 249,227,600 $0.0002 $0.0003 $0.0001
07/29/2025 $0.0002 141,651,400 $0.0003 $0.0003 $0.0001
07/28/2025 $0.0003 503,231,900 $0.0002 $0.0003 $0.0001
07/25/2025 $0.0002 90,013,350 $0.0002 $0.0002 $0.0001
07/24/2025 $0.0002 35,256,800 $0.0002 $0.0002 $0.0001
07/23/2025 $0.0002 14,846,580 $0.0002 $0.0002 $0.0001
07/22/2025 $0.0001 38,404,390 $0.0002 $0.0002 $0.0001
07/21/2025 $0.0002 69,045,600 $0.0002 $0.0002 $0.0001
07/18/2025 $0.0001 2,885,000 $0.0002 $0.0002 $0.0001
07/17/2025 $0.0002 20,974,010 $0.0002 $0.0002 $0.0001
07/16/2025 $0.0002 10,500,000 $0.0001 $0.0002 $0.0001
07/15/2025 $0.0002 52,879,000 $0.0002 $0.0002 $0.0001
07/14/2025 $0.0002 54,567,860 $0.0002 $0.0002 $0.0001
07/11/2025 $0.0002 40,253,470 $0.0002 $0.0002 $0.0001
07/10/2025 $0.0002 121,070,400 $0.0002 $0.0002 $0.0001
07/09/2025 $0.0002 34,180,000 $0.0002 $0.0002 $0.0001
07/08/2025 $0.0002 63,660,000 $0.0002 $0.0002 $0.0001
07/07/2025 $0.0002 28,225,400 $0.0002 $0.0002 $0.0001
07/03/2025 $0.0002 8,707,000 $0.0002 $0.0002 $0.0001
07/02/2025 $0.0002 50,890,000 $0.0002 $0.0002 $0.0001
07/01/2025 $0.0002 221,747,400 $0.0001 $0.0002 $0.0001