HealthCare Triangle Inc (HCTI)

[hondaboost]

2025-06-10 Q HCTI 0.0073 0.0074 0.0068 0.0072 -0.0001 148,593,576 9,147 0.0069 0.008
2025-06-09 Q HCTI 0.0071 0.0074 0.0065 0.0073 0.0008 171,734,650 10,022 0.0069 0.09
2025-06-06 Q HCTI 0.0068 0.0068 0.0061 0.0065 -0.0001 102,264,421 10,663 0.0063 0.0074
2025-06-05 Q HCTI 0.0067 0.0072 0.0064 0.0066 -0.0005 169,708,626 11,085 0.0064 0.02
2025-06-04 Q HCTI 0.0074 0.0074 0.0066 0.0071 -0.0003 200,494,208 14,865 0.0067 0.0075
2025-06-03 Q HCTI 0.0078 0.0078 0.007 0.0074 -0.0004 204,202,782 14,338 0.0065 0.0077
2025-06-02 Q HCTI 0.008 0.0088 0.0071 0.0078 -0.0003 205,981,329 13,052 0.0071 0.0082
2025-05-30 Q HCTI 0.011 0.0112 0.0073 0.0081 -0.001 428,362,506 17,841 0.007 0.0102
2025-05-29 Q HCTI 0.0119 0.0128 0.0075 0.0091 0.0033 2,545,533,773 77,816 0.0079 0.0097
2025-05-28 Q HCTI 0.0057 0.006 0.0056 0.0058 -0.0002 416,369,685 10,633 0.0056 0.0059
2025-05-27 Q HCTI 0.0059 0.0065 0.0058 0.006 0.0002 212,143,058 18,337 0.0054 0.0064
2025-05-26 Q HCTI 0.0066 0.0069 0.0055 0.0058 -0.0008 0 0 0.0052 0.0057
2025-05-23 Q HCTI 0.0066 0.0069 0.0055 0.0058 -0.0008 318,699,415 14,851 0.0052 0.0057
2025-05-22 Q HCTI 0.0078 0.008 0.0065 0.0066 -0.0014 289,350,987 20,378 0.0058 0.0067
2025-05-21 Q HCTI 0.0095 0.01 0.0075 0.008 -0.0017 373,670,107 20,605 0.0075 0.0084