Re: $RDGL Mid Day Trading Summary 09/23/2024
Time*** Price** Size
13:06:11 0.1646 1,071
13:00:35 0.1646 1,092
12:55:07 0.1646 1,072
12:49:18 0.1646 1,038
12:44:57 0.1660 7,458
12:43:47 0.1646 1,035
12:37:55 0.1674 10,000
12:35:44 0.1672 5,000
12:35:42 0.1671 1,095
12:31:55 0.1674 1,200
12:30:00 0.1666 1,084
12:24:44 0.1646 1,061
12:18:33 0.1646 1,011
12:15:59 0.1646 1,750
12:15:10 0.1674 500
12:13:02 0.1646 1,060
12:07:43 0.1646 5,000
12:07:34 0.1646 1,078
12:02:19 0.1646 1,024
11:56:21 0.1646 1,035
11:51:51 0.1646 10,000
11:51:50 0.1650 5,000
11:51:50 0.1646 4,500
11:51:43 0.1650 5,500
11:51:38 0.1650 5,000
11:50:48 0.1650 1,076
11:48:59 0.1660 2,500
11:43:02 0.1660 65,000
11:42:45 0.1650 1,083
11:40:26 0.1660 10,000
11:40:26 0.1660 10,000
11:38:53 0.1660 5,000
11:36:58 0.1660 5,000
11:36:48 0.1660 1,048
11:35:58 0.1680 2,000
11:31:31 0.1660 5,000
11:31:23 0.1660 1,054
11:25:37 0.1660 1,021
11:20:34 0.1670 5,500
11:20:33 0.1670 300
10:58:31 0.1675 265
10:47:27 0.1680 8,000
10:46:53 0.1674 7,500
10:43:38 0.1699 750
10:27:16 0.1699 1,000
10:27:16 0.1672 1,000
10:21:37 0.1637 115,345
10:21:30 0.1640 39,555
10:21:26 0.1641 5,000
10:21:12 0.1656 5,000
10:21:12 0.1655 54,500
10:21:02 0.1658 5,000
10:20:58 0.1658 10,000
10:20:55 0.1667 12,000
10:20:49 0.1668 5,000
10:20:42 0.1670 5,000
10:20:42 0.1669 5,000
10:20:34 0.1690 40,000
10:20:29 0.1699 5,000
10:20:24 0.1700 2
10:20:21 0.1701 5,000
10:20:16 0.1701 600
10:11:03 0.1718 10,000
10:10:41 0.1701 3,238
10:10:40 0.1701 1,762
10:10:28 0.1701 5,000
10:10:20 0.1701 5,000
10:00:50 0.1740 8,000
10:00:50 0.1701 5,000
10:00:50 0.1701 8,000
10:00:48 0.1720 2,000
09:56:48 0.1700 66,000
09:56:47 0.1690 5,000
09:56:47 0.1675 5,000
09:56:470.1691 25,000
09:56:46 0.1700 60,000
09:56:44 0.1700 15,000
09:55:31 0.1697 5,000
09:55:28 0.1697 20,000
09:55:22 0.1695 45,000
09:55:19 0.1680 25,000
09:55:17 0.1681 5,000
09:55:05 0.1679 5,000
09:52:24 0.1679 1,400
09:52:04 0.1669 9
09:47:12 0.1664 500
09:42:55 0.1645 842
09:35:54 0.1650 6,072
09:33:57 0.1645 12
09:32:44 0.1645 11,500
09:32:35 0.1640 10,445
09:32:32 0.1640 13,000
09:30:04 0.1608 500
09:30:00 0.1650 900
09:30:00 0.1635 1,103
AI
