Vivos Inc (RDGL)

[familyof5]

$RDGL Trading Summary 09/18/2024


Time**** Price** Size

15:59:59 0.1562 1,438
15:59:52 0.1588 300
15:58:47 0.1588 100
15:58:09 0.1588 100
15:57:51 0.1615 18,513
15:57:50 0.1615 1,487
15:57:49 0.1615 5,000
15:56:58 0.1593 265
15:55:02 0.1600 210,089
15:54:57 0.1605 9,395
15:54:39 0.1600 40,411
15:54:29 0.1605 35,000
15:54:20 0.1596 10,000
15:54:20 0.1600 10,000
15:54:18 0.1600 5,000
15:54:18 0.1600 5,000
15:54:18 0.1600 5,000
15:54:16 0.1595 5,000
15:54:09 0.1580 5,000
15:54:04 0.1580 5,000
15:53:44 0.1580 5,000
15:53:38 0.1580 9,500
15:51:27 0.1565 521
15:49:08 0.1565 538
15:43:31 0.1565 514
15:41:18 0.1565 501
15:38:33 0.1565 542
15:36:16 0.1565 510
15:33:22 0.1565 531
15:31:11 0.1565 537
15:28:46 0.1565 520
15:25:55 0.1565 515
15:23:12 0.1565 525
15:21:27 0.1565 541
15:18:01 0.1565 502
15:16:00 0.1565 548
15:13:22 0.1565 532
15:10:27 0.1565 521
15:07:53 0.1565 502
15:05:37 0.1565 548
15:02:37 0.1565 515
15:00:18 0.1565 536
14:59:43 0.1569 10,000
14:58:35 0.1565 10,000
14:57:37 0.1565 523
14:56:06 0.1565 520
14:55:21 0.1574 10,000
14:54:48 0.1572 10,000
14:53:23 0.1570 5,000
14:51:12 0.1571 10,000
14:49:58 0.1565 531
14:47:21 0.1565 543
14:46:06 0.1572 9,500
14:44:44 0.1565 528
14:42:26 0.1565 542
14:39:34 0.1565 533
14:37:28 0.1565 507
14:35:12 0.1565 521
14:31:56 0.1565 530
14:29:26 0.1565 525
14:27:02 0.1565 521
14:26:50 0.1565 4,000
14:24:44 0.1565 525
14:23:27 0.1565 10,000
14:21:46 0.1565 514
14:19:55 0.1565 537
14:16:52 0.1565 533
14:14:45 0.1577 50
14:14:02 0.1565 541
14:12:25 0.1580 100
14:11:21 0.1565 544
14:10:52 0.1577 1,000
14:09:27 0.1575 10,000
14:09:22 0.1559 5,000
14:09:17 0.1559 20,000
14:09:15 0.1555 504
14:09:12 0.1559 5,000
14:09:12 0.1559 5,000
14:09:07 0.1550 5,000
14:09:06 0.1550 5,000
14:09:00 0.1550 5,000
14:08:49 0.1550 5,000
14:08:40 0.1550 8,000
14:06:31 0.1525 518
14:01:20 0.1525 545
14:00:22 0.1525 548
13:56:04 0.1525 532
13:53:38 0.1525 526
13:51:22 0.1525 509
13:48:58 0.1525 514
13:46:13 0.1525 504
13:43:24 0.1525 508
13:41:21 0.1535 100
13:41:06 0.1525 534
13:39:31 0.1535 100
13:38:20 0.1525 541
13:35:40 0.1520 543
13:33:03 0.1520 531
13:30:36 0.1520 504
13:28:17 0.1520 538