$RDGL Just so you know how THIN the ASK is it only took 470,439 in volume to go from 0.1565 to 0.1840.....don't flip yourself out.....just saying
09:56:34 0.184 35,000 505,439
09:56:34 0.184 5,000 470,439
Time***** Price* Size
10:12:51 0.1630 1,100
10:12:51 0.1694 16,900
10:12:51 0.1630 16,900
10:11:55 0.163485 1,000
10:11:08 0.1620 19,225
10:11:02 0.1620 20,700
10:11:01 0.1699 20,700
10:10:58 0.1629 75
10:04:47 0.16595 1,000
10:04:15 0.16595 10,000
10:03:41 0.1699 250
10:03:37 0.1700 13,974
10:03:36 0.1700 3,000
10:03:34 0.1705 5,000
10:03:26 0.1705 10,000
10:01:20 0.17485 10,000
10:01:15 0.17418 136
10:00:59 0.1713 7,000
10:00:58 0.1713 5,000
10:00:57 0.176085 5,000
10:00:26 0.1713 3,590
10:00:24 0.1780 7,500
10:00:08 0.1713 10,000
10:00:03 0.1713 5,000
09:59:58 0.1713 5,000
09:59:54 0.1715 5,000
09:59:52 0.1713 10,000
09:59:42 0.1770 10,000
09:59:41 0.1720 20,000
09:59:37 0.17175 700
09:59:17 0.1720 5,000
09:59:17 0.1840 5,000
09:58:16 0.1720 265
09:57:59 0.1780 8,000
09:56:34 0.1840 35,000
09:56:34 0.1840 5,000
09:54:59 0.1775 2,490
09:54:50 0.1789 5,000
09:54:47 0.1775 5,000
09:54:45 0.1779 5,000
09:54:40 0.1770 5,000
09:54:40 0.17643 5,000
09:53:46 0.17415 45
09:52:19 0.17358 974
09:52:15 0.17472 500
09:51:26 0.1775 2,510
09:51:26 0.1713 2,510
09:51:17 0.1750 28,490
09:51:03 0.1745 1,050
09:50:37 0.1777 5,000
09:48:06 0.1745 2,500
09:47:48 0.1760 9,354
09:47:40 0.1760 10,000
09:47:25 0.1760 8,000
09:47:21 0.1760 2,646
09:46:49 0.17375 1,000
09:44:39 0.1727 25,000
09:44:20 0.1700 5,000
09:44:04 0.16975 10,000
09:44:04 0.1700 10,000
09:44:01 0.1702 5,000
09:43:56 0.1700 5,000
09:43:55 0.1694 5,000
09:43:45 0.1690 5,000
09:43:45 0.1690 5,000
09:42:38 0.1700 1,000
09:42:32 0.1700 2,000
09:39:40 0.16745 11,350
09:35:26 0.1700 5,000
09:35:08 0.1700 52,500
09:35:02 0.1720 5,000
09:35:01 0.1720 5,000
09:34:41 0.1697 5,000
09:34:35 0.1697 5,000
09:34:34 0.1700 5,000
09:34:33 0.1697 5,000
09:34:29 0.1700 8,000
09:34:21 0.1697 5,000
09:34:20 0.1695 10,000
09:34:12 0.1695 10,000
09:34:08 0.1690 5,000
09:33:57 0.1685 2,500
09:33:57 0.1684 2,500
09:33:54 0.1685 10,000
09:33:48 0.1685 5,000
09:33:46 0.1685 5,000
09:32:54 0.1685 24,200
09:32:28 0.16751 10,000
09:31:26 0.1586 50,000
09:31:23 0.1575 5,000
09:31:22 0.1570 5,000
09:31:21 0.1600 5,000
09:31:21 0.1600 5,000
09:31:16 0.1600 8,000
09:31:04 0.1565 5,000
09:30:57 0.1565 5,000
09:30:03 0.1565 770
09:30:00 0.1565 50
AI
