Vivos Inc (RDGL)

[familyof5]

$RDGL Higher High's/Higher Low's.....


Date**********Close**High***Low******Volume

30 Aug 2024 0.1345 0.1404 0.1285***1,133,820
29 Aug 2024 0.1301 0.1395 0.1285*****511,543
28 Aug 2024 0.1359 0.1395 0.1291*****778,974
27 Aug 2024 0.1310 0.1370 0.1275*** 2,028,131
26 Aug 2024 0.1334 0.1339 0.1270**** 621,565
23 Aug 2024 0.1279 0.1345 0.1255***1,581,204
22 Aug 2024 0.1270 0.1323 0.1198***1,340,090
21 Aug 2024 0.1199 0.1199 0.1172***** 259,518
20 Aug 2024 0.1175 0.1195 0.1130***** 339,905
19 Aug 2024 0.1190 0.1190 0.1160***** 199,908
16 Aug 2024 0.1178 0.1178 0.1101***** 719,341
15 Aug 2024 0.1146 0.1180 0.1073*** 2,129,660
14 Aug 2024 0.1097 0.1099 0.1063***** 300,567
13 Aug 2024 0.1095 0.1134 0.0939*** 2,068,907
12 Aug 2024 0.1133 0.1170 0.1005*** 1,811,650
09 Aug 2024 0.1175 0.1189 0.1016***** 859,328
08 Aug 2024 0.1144 0.1175 0.0990*** 2,273,260
07 Aug 2024 0.1123 0.1200 0.1060*** 1,205,512
06 Aug 2024 0.1135 0.1270 0.0975*** 1,852,777
05 Aug 2024 0.1010 0.1050 0.0870*** 1,083,132
02 Aug 2024 0.0950 0.0950 0.0825*** 1,251,207
01 Aug 2024 0.0850 0.0945 0.0805*** 2,338,254


5:26 PM · Aug 30, 2024

End of the month update on our @RadioGel division #Cancer $RDGL pic.twitter.com/M2rNwlWJpk

— Vivos Inc. (@VivosIncUSA) August 30, 2024

3:28 PM · Aug 16, 2024

Update from the CEO regarding the ongoing discussions with the FDA. General updates will be posted on this platform as new information becomes available. Subscribe to our newsletter at https://t.co/FfgSTxpyrZ for important press releases for #RadioGel and #IsoPet $RDGL pic.twitter.com/1t2fJ1hcnS

— Vivos Inc. (@VivosIncUSA) August 16, 2024