Vivos Inc (RDGL)

[familyof5]

$RDGL Higher High's/Higher Low's/Higher Close's


Date**********Close**High***Low******Volume

28 Aug 2024 0.1359 0.1395 0.1291*****778,974
27 Aug 2024 0.1310 0.1370 0.1275*** 2,028,131
26 Aug 2024 0.1334 0.1339 0.1270**** 621,565
23 Aug 2024 0.1279 0.1345 0.1255***1,581,204
22 Aug 2024 0.1270 0.1323 0.1198***1,340,090
21 Aug 2024 0.1199 0.1199 0.1172***** 259,518
20 Aug 2024 0.1175 0.1195 0.1130***** 339,905
19 Aug 2024 0.1190 0.1190 0.1160***** 199,908
16 Aug 2024 0.1178 0.1178 0.1101***** 719,341
15 Aug 2024 0.1146 0.1180 0.1073*** 2,129,660
14 Aug 2024 0.1097 0.1099 0.1063***** 300,567
13 Aug 2024 0.1095 0.1134 0.0939*** 2,068,907
12 Aug 2024 0.1133 0.1170 0.1005*** 1,811,650
09 Aug 2024 0.1175 0.1189 0.1016***** 859,328
08 Aug 2024 0.1144 0.1175 0.0990*** 2,273,260
07 Aug 2024 0.1123 0.1200 0.1060*** 1,205,512
06 Aug 2024 0.1135 0.1270 0.0975*** 1,852,777
05 Aug 2024 0.1010 0.1050 0.0870*** 1,083,132
02 Aug 2024 0.0950 0.0950 0.0825*** 1,251,207
01 Aug 2024 0.0850 0.0945 0.0805*** 2,338,254

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades


There not getting any cheaper.....


familyof5 Re: familyof5 post# 178999
Monday, August 26, 2024 5:09:02 PM

Re: .08's GONE .09's GONE .10's GONE .11 ALMOST GONE.....

Looks like we'll sooner rather than later be adding the .12's to the going going gone list.....https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174988696


One more time. Are you paying attention?.....

Update from the CEO regarding the ongoing discussions with the FDA. General updates will be posted on this platform as new information becomes available. Subscribe to our newsletter at https://t.co/FfgSTxpyrZ for important press releases for #RadioGel and #IsoPet $RDGL pic.twitter.com/1t2fJ1hcnS

— Vivos Inc. (@VivosIncUSA) August 16, 2024