Vivos Inc (RDGL)

[familyof5]

.08's GONE .09's GONE .10's GONE .11 ALMOST GONE.....


Dictionary
gone
/gôn/
verb

past participle of go1.

adjective
adjective: gone

1.
no longer present; departed.
"the bad old days are gone"


$0.1199 / 1 XOTC 08/21/24
Previous Close
0.1175
Day Change +0.0024 ( 2.04% )

4:00 PM CLOSING BID/ASK QUOTE
Bid/Size
0.1195/166365
Ask/Size
0.12/35000

Day Range
0.1172 - 0.1199
Volume
259,518


Date**********Close***High**Low***Volume

21 Aug 2024 0.1199 0.1199 0.1172*** 259,518
20 Aug 2024 0.1175 0.1195 0.1130*** 339,905
19 Aug 2024 0.1190 0.1190 0.1160*** 199,908
16 Aug 2024 0.1178 0.1178 0.1101*** 719,341
15 Aug 2024 0.1146 0.1180 0.1073*** 2,129,660
14 Aug 2024 0.1097 0.1099 0.1063*** 300,567
13 Aug 2024 0.1095 0.1134 0.0939*** 2,068,907
12 Aug 2024 0.1133 0.1170 0.1005*** 1,811,650
9 Aug 2024 0.1175 0.1189 0.1016**** 859,328
8 Aug 2024 0.1144 0.1175 0.0990*** 2,273,260
7 Aug 2024 0.1123 0.1200 0.1060*** 1,205,512
6 Aug 2024 0.1135 0.1270 0.0975*** 1,852,777
5 Aug 2024 0.1010 0.1050 0.0870*** 1,083,132
2 Aug 2024 0.0950 0.0950 0.0825*** 1,251,207
1 Aug 2024 0.0850 0.0945 0.0805*** 2,338,254


https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/historical