Vivos Inc (RDGL)

[familyof5]

RDGL TRADING DATA 08/08/24 Last 10 Minutes

16:00:00 0.1144 5,000
15:59:57 0.11275 900
15:59:51 0.1143 5,000
15:59:42 0.111 5,000
15:59:38 0.111 8,900
15:59:36 0.1109 5,000
15:59:19 0.1082 5,000
15:59:05 0.110 400
15:59:05 0.10805 933
15:58:34 0.107165 16,878
15:58:23 0.1036 20,000
15:57:38 0.1036 43,700
15:57:37 0.1036 4,900
15:57:35 0.1036 5,000
15:57:34 0.10355 5,000
15:57:33 0.1036 2,500
15:57:29 0.104 8,900
15:57:27 0.104 50,000
15:57:24 0.1085 5,000
15:56:30 0.110 100
15:55:29 0.1085 8,900
15:55:08 0.10405 350
15:55:08 0.108455 26,500
15:50:55 0.1035 1,976
15:50:54 0.1035 4,124
15:50:54 0.1035 8,900
15:50:43 0.105 5,000
15:50:23 0.105 5,000
15:50:21 0.1035 5,000
15:50:19 0.1035 10,000
15:50:17 0.1035 10,000

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades