Brookmount Exploration Inc (BMXI)

[BigBadWolf]

Date Close/Last Volume Open High Low
06/05/2024 $0.09 550,172 $0.095 $0.10 $0.085
06/04/2024 $0.0875 1,866,008 $0.0678 $0.0955 $0.0626
06/03/2024 $0.073 606,014 $0.0601 $0.075 $0.0587
05/31/2024 $0.0655 418,479 $0.067 $0.073 $0.058
05/30/2024 $0.0691 121,751 $0.079 $0.079 $0.0654
05/29/2024 $0.0701 286,719 $0.072 $0.0787 $0.07
05/28/2024 $0.0715 963,217 $0.065 $0.0715 $0.0601
05/24/2024 $0.065 1,260,960 $0.0664 $0.0664 $0.0578
05/23/2024 $0.0654 365,302 $0.0664 $0.0728 $0.064
05/22/2024 $0.067 134,116 $0.0785 $0.0785 $0.067
05/21/2024 $0.0725 150,818 $0.0787 $0.0787 $0.0672
05/20/2024 $0.07 728,223 $0.0676 $0.0787 $0.065
05/17/2024 $0.0672 202,230 $0.067 $0.0672 $0.06
05/16/2024 $0.0672 710,662 $0.0611 $0.0672 $0.0581
05/15/2024 $0.06 511,645 $0.0585 $0.0628 $0.055
05/14/2024 $0.0551 477,926 $0.059 $0.062 $0.052
05/13/2024 $0.058 753,594 $0.0545 $0.0617 $0.0472
05/10/2024 $0.0545 330,326 $0.0535 $0.0545 $0.0472
05/09/2024 $0.054 2,626,379 $0.0431 $0.0555 $0.0405
05/08/2024 $0.0386 998,160 $0.0436 $0.049 $0.0375
05/07/2024 $0.0434 568,682 $0.049 $0.055 $0.043
05/06/2024 $0.049 282,529 $0.0421 $0.049 $0.0406