$Stock*Shop*Charts*News*Option$

[sublime]

NLUB Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Min Max Min Max (Max 400)

NLUB(2007/02/23)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:57:06 20000 0.0098 - OTCEQ_NBB
10:57:06 20000 0.01 + OTCEQ_NBB
10:54:39 19000 0.01 + OTCEQ_NBB
10:15:21 1000 0.009 - OTCEQ_NBB
10:13:54 450 0.0115 - OTCEQ_NBB
10:13:51 450 0.012 + OTCEQ_NBB
10:08:51 1000 0.0115 - OTCEQ_NBB
10:08:51 1000 0.0117 + OTCEQ_NBB
10:08:48 30000 0.0117 + OTCEQ_NBB
10:08:48 30000 0.011 - OTCEQ_NBB
10:00:12 25000 0.011 - OTCEQ_NBB
10:00:12 25000 0.0117 + OTCEQ_NBB
09:58:27 20000 0.011 - OTCEQ_NBB
09:58:27 28000 0.012 + OTCEQ_NBB
09:56:21 100000 0.012 + OTCEQ_NBB
09:53:45 20000 0.012 + OTCEQ_NBB
09:50:39 50000 0.012 + OTCEQ_NBB
09:50:39 29600 0.0115 - OTCEQ_NBB
09:49:45 7500 0.0115 - OTCEQ_NBB
09:49:45 7500 0.012 + OTCEQ_NBB
09:49:12 25000 0.0117 + OTCEQ_NBB
09:49:09 25000 0.011 - OTCEQ_NBB
09:46:30 12900 0.0115 - OTCEQ_NBB
09:46:30 12900 0.012 + OTCEQ_NBB
09:44:00 50000 0.01 + OTCEQ_NBB
09:44:00 40000 0.01 + OTCEQ_NBB
09:38:45 110000 0.01 + OTCEQ_NBB
09:38:36 300 0.01 + OTCEQ_NBB
09:35:27 15000 0.01 + OTCEQ_NBB
09:35:24 10000 0.01 + OTCEQ_NBB
09:35:21 30000 0.01 OTCEQ_NBB

Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.