$Stock*Shop*Charts*News*Option$

[MiamiGent]

Pre-Market- Most Active By Share Volume
Pre-Market from Nasdaq.com

Symbol Name Last Change Share Volume

SMX SMX (Security Matters) Public Limited Company $3.49 +1.80 9,227,675
AKRO Akero Therapeutics, Inc. $20.75 -27.79 3,626,162
RIVN Rivian Automotive, Inc. $19.32 +0.54 1,085,631
TSLA Tesla, Inc. $258 -1.67 977,763
ETNB 89bio, Inc. $11.07 -4.46 910,794
LCID Lucid Group, Inc. $5.01 -0.02 464,312
AAPL Apple Inc. $178.25 -0.74 365,985
PEP Pepsico, Inc. $162.51 +1.15 316,183
AAL American Airlines Group, Inc. $12.34 +0.10 307,127
NVDA NVIDIA Corporation $452.50 -0.23 298,115

Data as of Oct 10, 2023 8:40 AM ET