GNCC Capital Inc (GNCP)

[moe_the_gyp01]

If nothing else, this little news release allowed insiders to dump shares into some pretty decent volume at a now astronomical price.

Date Open High Low Close* Adj Close** Volume
May 28, 2021 0.0007 0.0007 0.0005 0.0007 0.0007 485,226,043
May 27, 2021 0.0009 0.0010 0.0005 0.0007 0.0007 3,270
May 26, 2021 0.0013 0.0014 0.0009 0.0011 0.0011 566,059,799
May 25, 2021 0.0013 0.0015 0.0012 0.0014 0.0014 171,498,511
May 24, 2021 0.0014 0.0015 0.0013 0.0014 0.0014 73,631,090
May 21, 2021 0.0012 0.0015 0.0012 0.0014 0.0014 170,285,780
May 20, 2021 0.0014 0.0015 0.0013 0.0014 0.0014 183,314,629
May 19, 2021 0.0014 0.0015 0.0012 0.0014 0.0014 350,230,583
May 18, 2021 0.0015 0.0016 0.0014 0.0016 0.0016 118,618,602
May 17, 2021 0.0016 0.0017 0.0014 0.0015 0.0015 314,502,350
May 14, 2021 0.0017 0.0019 0.0015 0.0017 0.0017 260,734,578
May 13, 2021 0.0015 0.0017 0.0015 0.0016 0.0016 134,035,006
May 12, 2021 0.0018 0.0020 0.0015 0.0017 0.0017 423,065,948
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.