News Focus
News Focus
Post# of 257426
Next 10
Followers 0
Posts 178
Boards Moderated 0
Alias Born 06/07/2023

Re: Jake2234 post# 248080

Tuesday, 07/18/2023 3:23:36 PM

Tuesday, July 18, 2023 3:23:36 PM

Post# of 257426
I think your prediction of reaching the IPO price was impressive. I consider your prophecy to be true as there has not been any price so low as the 7/17/23 price of $18.88 since 2013 and only a couple months into the launch.

Date Close/Last Volume Open High Low
7/29/2013 $16.98 219208 $17.37 $17.77 $16.85
7/30/2013 $17.01 42997 $17.00 $17.57 $16.85
7/24/2013 $17.19 81856 $17.20 $18.09 $17.01
7/23/2013 $17.20 101279 $17.34 $17.50 $17.09
7/26/2013 $17.37 93794 $17.49 $17.68 $17.11
7/22/2013 $17.44 100272 $17.51 $17.98 $17.21
7/25/2013 $17.44 71056 $17.40 $17.60 $17.15
7/19/2013 $17.65 45424 $18.11 $18.49 $17.35
8/9/2013 $17.67 44014 $17.65 $17.89 $17.59
8/8/2013 $17.69 41235 $18.14 $18.26 $17.52
8/7/2013 $18.09 53425 $18.85 $19.00 $17.88
7/18/2013 $18.19 69555 $18.74 $18.86 $18.01
7/31/2013 $18.34 131853 $17.20 $18.34 $17.00
8/27/2013 $18.44 36834 $18.63 $18.89 $18.25
8/23/2013 $18.50 84907 $18.70 $18.94 $18.21
8/16/2013 $18.58 74192 $19.00 $19.02 $18.52
8/30/2013 $18.58 39703 $18.61 $18.70 $18.53
8/29/2013 $18.60 44998 $18.79 $19.09 $18.51
9/6/2013 $18.61 87921 $19.00 $19.20 $18.51
8/26/2013 $18.67 32814 $18.37 $19.19 $18.37
8/28/2013 $18.67 16703 $18.40 $18.89 $18.40
8/14/2013 $18.71 43005 $19.13 $19.13 $18.46
8/19/2013 $18.72 28111 $18.51 $18.94 $18.51
9/3/2013 $18.74 31644 $18.72 $19.23 $18.61
9/9/2013 $18.77 47059 $18.70 $18.80 $18.55
8/20/2013 $18.80 55045 $18.92 $19.44 $18.68
8/12/2013 $18.87 94253 $18.00 $18.97 $18.00
9/4/2013 $18.87 70258 $18.69 $18.99 $18.65
7/17/2023 $18.88 196723 $19.24 $19.63 $18.85
8/6/2013 $18.92 44305 $19.01 $19.22 $18.76

Discover What Traders Are Watching

Explore small cap ideas before they hit the headlines.

Join Today