Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,256.54
(
0.66%
)
US TECH 100
26,953.20
(
0.91%
)
Dow Jones
49,767.34
(
0.23%
)
Brent Oil
106.77
(
-3.25%
)
Bitcoin
78,644.99
(
3.03%
)
News Focus
News Focus
Post# of 103643
Next 10
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

familyof5

Send PM Follow Ignore
Followers 262
Posts 16442
Boards Moderated 0
Alias Born 08/05/2009

familyof5

Re: familyof5 post# 87850

Monday, 06/19/2023 10:37:16 AM

Monday, June 19, 2023 10:37:16 AM

Post# of 103643
MONI Trade Data 06/16/2023 Last 10 Trades at Close


https://www.otcmarkets.com/stock/MONI/quote


Date***** Timestamp Price Volume

06/16/2023 15:59:22 0.0249 35,000
06/16/2023 15:58:59 0.02495 5,000
06/16/2023 15:58:16 0.025 157,093
06/16/2023 15:58:07 0.0245 82,500
06/16/2023 15:58:01 0.0247 7,500
06/16/2023 15:47:56 0.025 96,200
06/16/2023 15:47:56 0.025 122,611
06/16/2023 15:47:48 0.0251 20,700
06/16/2023 15:47:14 0.0251 22,100
06/16/2023 15:47:14 0.0251 29,300
Bullish
Bullish

Never buy a stock based on my opinion of that stock.Form your own opinion by doing your own DD.My position on any stock I buy can change without notice.I am not a licensed broker or stock adviser and I really don't know what I'm doing.

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote