InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,712.69
(
-0.28%
)
US TECH 100
19,431.20
(
-0.34%
)
Dow Jones
41,794.60
(
-0.61%
)
Brent Oil
75.09
(
-0.04%
)
Bitcoin
68,875.89
(
1.56%
)
Post# of 208
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

XenaLives

Send PM Follow Ignore
Followers 482
Posts 61673
Boards Moderated 14
Alias Born 09/20/2001

XenaLives

Member Level

Re: None

Friday, 03/03/2023 1:05:56 PM

Friday, March 03, 2023 1:05:56 PM

Post# of 208
Exceptionally low volume so far: 

 
 03/03/23	65.63	66.64	65.3301	66.60	  286,772 
 03/02/23	63.45	65.71	62.84	65.54	  884,135 
 03/01/23	65.59	67.27	64.88	65.11	1,319,472 
 02/28/23	65.04	66.13	64.64	65.34	1,200,978 
 02/27/23	65.28	65.865	64.72	64.89	1,161,730 
 02/24/23	62.90	64.94	62.78	64.69	1,105,086 
 02/23/23	65.71	66.00	62.441	64.43	1,342,638 
 02/22/23	63.08	64.35	62.52	63.22	1,328,429 
 02/21/23	65.962	66.74	62.67	63.11	2,560,383 
 02/17/23	68.62	69.41	66.66	67.16	1,857,298 
 02/16/23	67.68	71.18	67.60	69.53	2,370,490 
 02/15/23	69.128	70.49	66.78	69.92	4,297,334 
 02/14/23	68.00	72.50	66.60	71.73	6,877,440 
 02/13/23	65.41	66.30	64.655	66.15	2,359,417 
 02/10/23	64.27	64.93	63.42	64.59	1,724,979 
 02/09/23	63.85	66.435	63.85	64.90	2,923,899


Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent GFS News
More GFS News
InvestorsHub NewsWire

FEATURED North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia • Nov 4, 2024 9:00 AM

Rainmaker Worldwide Inc. Announces Strategic Partnership Between Miranda Water Technologies and Fleming College • RAKR • Nov 4, 2024 12:03 PM

Rainmaker Worldwide Inc. to Assume Direct, Non-Dealer Sales of Miranda Water Technologies in U.S. and Mexico in First Quarter of 2025 • RAKR • Nov 4, 2024 8:31 AM

CBD Life Sciences Inc. (CBDL) Launches High-Demand Mushroom Gummy Line for Targeted Wellness Needs, Tapping into a Booming $20 Billion Market • CBDL • Oct 31, 2024 8:00 AM

Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024 • NOSUF • Oct 31, 2024 7:01 AM

Innovation Beverage Group Receives Largest Shipment of its Top-Selling Bitters to Date in the U.S.-Ready to Meet Growing Demand from Expanding Distribution Network • IBG • Oct 30, 2024 12:22 PM

Start posting your company's news
Only $200 per official company press release!