Exceptionally low volume so far:
03/03/23 65.63 66.64 65.3301 66.60 286,772
03/02/23 63.45 65.71 62.84 65.54 884,135
03/01/23 65.59 67.27 64.88 65.11 1,319,472
02/28/23 65.04 66.13 64.64 65.34 1,200,978
02/27/23 65.28 65.865 64.72 64.89 1,161,730
02/24/23 62.90 64.94 62.78 64.69 1,105,086
02/23/23 65.71 66.00 62.441 64.43 1,342,638
02/22/23 63.08 64.35 62.52 63.22 1,328,429
02/21/23 65.962 66.74 62.67 63.11 2,560,383
02/17/23 68.62 69.41 66.66 67.16 1,857,298
02/16/23 67.68 71.18 67.60 69.53 2,370,490
02/15/23 69.128 70.49 66.78 69.92 4,297,334
02/14/23 68.00 72.50 66.60 71.73 6,877,440
02/13/23 65.41 66.30 64.655 66.15 2,359,417
02/10/23 64.27 64.93 63.42 64.59 1,724,979
02/09/23 63.85 66.435 63.85 64.90 2,923,899
Market Data 
Markets 
AI
