Monday, January 23, 2023 3:21:43 PM
Blocks >=25K
01/23/23 15:11:30 58.175 58.14 58.21 14,700
01/23/23 15:09:13 58.2393 58.19 58.24 3,000
01/23/23 15:03:59 58.10 58.06 58.11 400,071
01/23/23 15:01:21 58.12 58.12 58.23 3,000
01/23/23 14:53:17 58.165 58.14 58.19 3,000
01/23/23 14:37:41 58.255 58.23 58.30 2,816
01/23/23 14:37:21 58.25 58.24 58.36 7,045
01/23/23 13:56:26 59.21 59.15 59.21 4,075
01/23/23 13:56:18 59.26 59.20 59.29 2,992
01/23/23 13:54:50 59.40 59.39 59.40 4,858
01/23/23 13:41:27 59.675 59.67 59.71 22,900
01/23/23 11:38:51 58.26 58.24 58.30 2,900
01/23/23 11:05:37 57.80 57.79 57.84 2,700
01/23/23 11:04:32 57.80 57.73 57.77 3,700
01/23/23 11:00:58 57.565 57.51 57.61 2,800
01/23/23 10:52:30 57.6075 57.56 57.61 2,500
01/23/23 10:50:10 57.715 57.71 57.72 3,000
01/23/23 09:57:35 57.98 57.99 58.11 4,500
01/23/23 09:32:48 56.4308 56.26 56.54 3,000
01/23/23 09:30:01 56.78 56.78 57.04 12,600
Recent GFS News
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM
