Baudax Bio Inc (BXRXQ)

[TheFinalCD]

Dec 19 2022 1.8616 -0.08 -4.04% 1.89 1.99 1.55 433,843
Dec 16 2022 1.94 -0.63 -24.51% 2.52 2.59 1.65 540,477
Dec 15 2022 2.57 0.02 0.78% 2.59 2.72 2.32 384,469
Dec 14 2022 2.55 -0.56 -18.01% 2.98 2.98 2.42 673,220
Dec 13 2022 3.11 -0.68 -17.94% 3.59 3.79 3.06 759,795
Dec 12 2022 3.79 -1.41 -27.12% 4.39 4.6799 3.63 1,208,560
Dec 09 2022 5.20 1.13 27.76% 5.39 6.5799 4.81 23,288,830