Savvy Trades and Investments

[researcher59]

TGB certainly correlates strongly with the price of copper. And copper prices should rebound in the long term given increasing demand from infrastructure, new home building and EV's -

Here's the history of TGB versus copper prices going back to 2019 -

 
 Date           TGB         Copper 
  
 20190102      0.51          2.77 
 20190103      0.51          2.72 
 20190104      0.549         2.8 
 20190107      0.557         2.79 
 20190108      0.637         2.81 
 20190109      0.635         2.81 
 20190110      0.62          2.79 
 20190111      0.617         2.81 
 20190114      0.605         2.79 
 20190115      0.62          2.79 
 20190116      0.59          2.82 
 20190117      0.59          2.83 
 20190118      0.58          2.87 
 20190122      0.58          2.81 
 20190123      0.557         2.81 
 20190124      0.575         2.8 
 20190125      0.588         2.88 
 20190128      0.56          2.83 
 20190129      0.555         2.88 
 20190130      0.555         2.92 
 20190131      0.57          2.94 
 20190201      0.58          2.92 
 20190204      0.585         2.95 
 20190205      0.6           2.97 
 20190206      0.603         2.99 
 20190207      0.586         2.98 
 20190208      0.605         2.96 
 20190211      0.6           2.94 
 20190212      0.61          2.92 
 20190213      0.57          2.92 
 20190214      0.554         2.92 
 20190215      0.555         2.95 
 20190219      0.586         3.03 
 20190220      0.635         3.07 
 20190221      0.62          3.05 
 20190222      0.636         3.1 
 20190225      0.666         3.1 
 20190226      0.707         3.1 
 20190227      0.691         3.11 
 20190228      0.665         3.09 
 20190301      0.677         3.08 
 20190304      0.66          3.06 
 20190305      0.658         3.08 
 20190306      0.637         3.07 
 20190307      0.59          3.06 
 20190308      0.575         3.04 
 20190311      0.586         3.05 
 20190312      0.598         3.08 
 20190313      0.6           3.08 
 20190314      0.584         3.04 
 20190315      0.562         3.05 
 20190318      0.575         3.06 
 20190319      0.599         3.07 
 20190320      0.59          3.07 
 20190321      0.6           3.05 
 20190322      0.589         2.99 
 20190325      0.59          3 
 20190326      0.577         3 
 20190327      0.585         3.01 
 20190328      0.575         3.02 
 20190329      0.59          3.08 
 20190401      0.598         3.07 
 20190402      0.59          3.05 
 20190403      0.598         3.1 
 20190404      0.594         3.06 
 20190405      0.594         3.04 
 20190408      0.593         3.08 
 20190409      0.59          3.08 
 20190410      0.589         3.07 
 20190411      0.584         3.03 
 20190412      0.619         3.09 
 20190415      0.67          3.08 
 20190416      0.72          3.08 
 20190417      0.75          3.11 
 20190418      0.738         3.07 
 20190422      0.72          3.05 
 20190423      0.709         3.04 
 20190424      0.726         3.06 
 20190425      0.698         3.01 
 20190426      0.69          3.03 
 20190429      0.72          3.04 
 20190430      0.703         3.04 
 20190501      0.693         2.94 
 20190502      0.668         2.92 
 20190503      0.66          2.96 
 20190506      0.653         2.97 
 20190507      0.63          2.93 
 20190508      0.61          2.92 
 20190509      0.6           2.91 
 20190510      0.6           2.92 
 20190513      0.57          2.86 
 20190514      0.58          2.87 
 20190515      0.558         2.88 
 20190516      0.556         2.89 
 20190517      0.555         2.88 
 20190520      0.56          2.87 
 20190521      0.536         2.86 
 20190522      0.512         2.82 
 20190523      0.512         2.82 
 20190524      0.513         2.84 
 20190528      0.514         2.84 
 20190529      0.488         2.8 
 20190530      0.473         2.79 
 20190531      0.45          2.78 
 20190603      0.473         2.79 
 20190604      0.482         2.81 
 20190605      0.468         2.76 
 20190606      0.464         2.79 
 20190607      0.49          2.77 
 20190610      0.476         2.8 
 20190611      0.485         2.81 
 20190612      0.474         2.79 
 20190613      0.475         2.8 
 20190614      0.51          2.77 
 20190617      0.51          2.79 
 20190618      0.535         2.84 
 20190619      0.522         2.82 
 20190620      0.55          2.85 
 20190621      0.534         2.85 
 20190624      0.53          2.85 
 20190625      0.52          2.88 
 20190626      0.518         2.86 
 20190627      0.519         2.86 
 20190628      0.53          2.85 
 20190701      0.53          2.83 
 20190702      0.527         2.81 
 20190703      0.524         2.82 
 20190705      0.524         2.8 
 20190708      0.53          2.8 
 20190709      0.521         2.77 
 20190710      0.505         2.84 
 20190711      0.508         2.83 
 20190712      0.524         2.84 
 20190715      0.501         2.85 
 20190716      0.475         2.84 
 20190717      0.479         2.86 
 20190718      0.47          2.85 
 20190719      0.49          2.89 
 20190722      0.49          2.86 
 20190723      0.465         2.84 
 20190724      0.484         2.85 
 20190725      0.473         2.84 
 20190726      0.474         2.83 
 20190729      0.464         2.86 
 20190730      0.464         2.82 
 20190731      0.463         2.81 
 20190801      0.45          2.81 
 20190802      0.427         2.71 
 20190805      0.434         2.69 
 20190806      0.425         2.7 
 20190807      0.422         2.71 
 20190808      0.434         2.75 
 20190809      0.423         2.73 
 20190812      0.435         2.73 
 20190813      0.43          2.77 
 20190814      0.415         2.73 
 20190815      0.415         2.74 
 20190816      0.42          2.74 
 20190819      0.416         2.74 
 20190820      0.406         2.72 
 20190821      0.409         2.73 
 20190822      0.401         2.7 
 20190823      0.397         2.67 
 20190826      0.386         2.68 
 20190827      0.391         2.69 
 20190828      0.4           2.7 
 20190829      0.421         2.71 
 20190830      0.43          2.69 
 20190903      0.405         2.66 
 20190904      0.423         2.73 
 20190905      0.42          2.78 
 20190906      0.416         2.77 
 20190909      0.42          2.76 
 20190910      0.417         2.76 
 20190911      0.425         2.75 
 20190912      0.426         2.77 
 20190913      0.466         2.83 
 20190916      0.48          2.77 
 20190917      0.493         2.76 
 20190918      0.463         2.75 
 20190919      0.465         2.74 
 20190920      0.439         2.74 
 20190923      0.442         2.75 
 20190924      0.44          2.74 
 20190925      0.428         2.75 
 20190926      0.414         2.71 
 20190927      0.425         2.73 
 20190930      0.419         2.71 
 20191001      0.416         2.69 
 20191002      0.41          2.7 
 20191003      0.414         2.69 
 20191004      0.402         2.7 
 20191007      0.4           2.71 
 20191008      0.405         2.7 
 20191009      0.405         2.7 
 20191010      0.407         2.75 
 20191011      0.415         2.76 
 20191014      0.406         2.77 
 20191015      0.402         2.75 
 20191016      0.395         2.72 
 20191017      0.395         2.73 
 20191018      0.408         2.77 
 20191021      0.43          2.78 
 20191022      0.428         2.77 
 20191023      0.438         2.81 
 20191024      0.425         2.8 
 20191025      0.439         2.81 
 20191028      0.44          2.82 
 20191029      0.424         2.83 
 20191030      0.403         2.82 
 20191031      0.4           2.77 
 20191101      0.414         2.79 
 20191104      0.431         2.8 
 20191105      0.44          2.83 
 20191106      0.446         2.8 
 20191107      0.464         2.86 
 20191108      0.448         2.82 
 20191111      0.44          2.8 
 20191112      0.445         2.78 
 20191113      0.423         2.77 
 20191114      0.431         2.76 
 20191115      0.44          2.77 
 20191118      0.42          2.75 
 20191119      0.416         2.79 
 20191120      0.411         2.78 
 20191121      0.41          2.76 
 20191122      0.415         2.78 
 20191125      0.413         2.78 
 20191126      0.412         2.82 
 20191127      0.42          2.82 
 20191129      0.415         2.78 
 20191202      0.403         2.77 
 20191203      0.395         2.74 
 20191204      0.398         2.78 
 20191205      0.394         2.78 
 20191206      0.414         2.84 
 20191209      0.408         2.88 
 20191210      0.41          2.88 
 20191211      0.425         2.91 
 20191212      0.4           2.92 
 20191213      0.418         2.9 
 20191216      0.449         2.93 
 20191217      0.446         2.93 
 20191218      0.433         2.93 
 20191219      0.44          2.95 
 20191220      0.424         2.93 
 20191223      0.43          2.93 
 20191224      0.436         2.95 
 20191226      0.465         2.97 
 20191227      0.456         2.95 
 20191230      0.455         2.95 
 20191231      0.48          2.92 
 20200102      0.531         2.94 
 20200103      0.522         2.91 
 20200106      0.515         2.91 
 20200107      0.532         2.91 
 20200108      0.538         2.93 
 20200109      0.535         2.92 
 20200110      0.567         2.93 
 20200113      0.571         2.98 
 20200114      0.571         2.99 
 20200115      0.566         2.99 
 20200116      0.59          2.97 
 20200117      0.606         2.96 
 20200121      0.556         2.91 
 20200122      0.535         2.88 
 20200123      0.5           2.85 
 20200124      0.49          2.8 
 20200127      0.47          2.72 
 20200128      0.471         2.7 
 20200129      0.48          2.67 
 20200130      0.455         2.64 
 20200131      0.458         2.64 
 20200203      0.451         2.63 
 20200204      0.446         2.66 
 20200205      0.463         2.69 
 20200206      0.467         2.71 
 20200207      0.458         2.67 
 20200210      0.443         2.67 
 20200211      0.46          2.7 
 20200212      0.461         2.72 
 20200213      0.46          2.73 
 20200214      0.445         2.72 
 20200218      0.41          2.72 
 20200219      0.439         2.73 
 20200220      0.44          2.71 
 20200221      0.405         2.73 
 20200224      0.4           2.7 
 20200225      0.399         2.7 
 20200226      0.391         2.69 
 20200227      0.367         2.69 
 20200228      0.351         2.66 
 20200302      0.371         2.71 
 20200303      0.366         2.69 
 20200304      0.37          2.7 
 20200305      0.373         2.69 
 20200306      0.362         2.68 
 20200309      0.328         2.63 
 20200310      0.322         2.64 
 20200311      0.306         2.62 
 20200312      0.296         2.59 
 20200313      0.297         2.58 
 20200316      0.296         2.51 
 20200317      0.27          2.43 
 20200318      0.251         2.27 
 20200319      0.232         2.3 
 20200320      0.22          2.29 
 20200323      0.219         2.22 
 20200324      0.26          2.3 
 20200325      0.28          2.32 
 20200326      0.267         2.29 
 20200327      0.242         2.29 
 20200330      0.247         2.27 
 20200331      0.267         2.34 
 20200401      0.261         2.29 
 20200402      0.259         2.33 
 20200403      0.253         2.31 
 20200406      0.262         2.33 
 20200407      0.28          2.39 
 20200408      0.289         2.38 
 20200409      0.29          2.37 
 20200413      0.289         2.42 
 20200414      0.305         2.44 
 20200415      0.29          2.41 
 20200416      0.29          2.41 
 20200417      0.306         2.46 
 20200420      0.34          2.44 
 20200421      0.306         2.34 
 20200422      0.312         2.41 
 20200423      0.309         2.43 
 20200424      0.318         2.45 
 20200427      0.315         2.46 
 20200428      0.316         2.46 
 20200429      0.33          2.49 
 20200430      0.344         2.46 
 20200501      0.343         2.43 
 20200504      0.33          2.43 
 20200505      0.321         2.45 
 20200506      0.306         2.46 
 20200507      0.321         2.5 
 20200508      0.353         2.52 
 20200511      0.34          2.5 
 20200512      0.34          2.47 
 20200513      0.331         2.46 
 20200514      0.326         2.46 
 20200515      0.344         2.45 
 20200518      0.395         2.52 
 20200519      0.399         2.53 
 20200520      0.44          2.58 
 20200521      0.41          2.55 
 20200522      0.4           2.5 
 20200526      0.43          2.53 
 20200527      0.405         2.5 
 20200528      0.41          2.53 
 20200529      0.397         2.54 
 20200601      0.428         2.59 
 20200602      0.44          2.61 
 20200603      0.437         2.6 
 20200604      0.422         2.61 
 20200605      0.484         2.67 
 20200608      0.49          2.68 
 20200609      0.502         2.71 
 20200610      0.54          2.77 
 20200611      0.46          2.7 
 20200612      0.48          2.72 
 20200615      0.472         2.68 
 20200616      0.489         2.68 
 20200617      0.49          2.71 
 20200618      0.49          2.7 
 20200619      0.476         2.73 
 20200622      0.489         2.77 
 20200623      0.476         2.77 
 20200624      0.461         2.77 
 20200625      0.47          2.78 
 20200626      0.46          2.78 
 20200629      0.468         2.79 
 20200630      0.495         2.83 
 20200701      0.487         2.83 
 20200702      0.499         2.85 
 20200706      0.515         2.88 
 20200707      0.5           2.9 
 20200708      0.517         2.92 
 20200709      0.51          2.94 
 20200710      0.546         3 
 20200713      0.56          3.06 
 20200714      0.571         3.03 
 20200715      0.575         2.99 
 20200716      0.567         3 
 20200717      0.569         3.01 
 20200720      0.57          3.02 
 20200721      0.63          3.06 
 20200722      0.595         3.03 
 20200723      0.61          3.04 
 20200724      0.765         2.99 
 20200727      0.78          3 
 20200728      0.714         3.02 
 20200729      0.681         3.02 
 20200730      0.652         3.01 
 20200731      0.645         2.97 
 20200803      0.64          3.01 
 20200804      0.691         3 
 20200805      0.765         3.02 
 20200806      0.829         3.01 
 20200807      0.789         2.89 
 20200810      0.784         2.96 
 20200811      0.788         2.98 
 20200812      0.789         2.99 
 20200813      0.787         2.91 
 20200814      0.768         2.96 
 20200817      0.81          3 
 20200818      0.812         3.08 
 20200819      0.87          3.12 
 20200820      0.875         3.08 
 20200821      0.85          3.02 
 20200824      0.832         3.03 
 20200825      0.82          3.03 
 20200826      0.85          3.06 
 20200827      0.871         3.07 
 20200828      0.887         3.1 
 20200831      0.96          3.14 
 20200901      0.973         3.11 
 20200902      0.977         3.1 
 20200903      0.947         3.06 
 20200904      1.03          3.14 
 20200908      1.11          3.11 
 20200909      1.1           3.13 
 20200910      1.07          3.08 
 20200911      1.05          3.12 
 20200914      1.11          3.15 
 20200915      1.13          3.14 
 20200916      1.16          3.14 
 20200917      1.2           3.15 
 20200918      1.33          3.2 
 20200921      1.22          3.11 
 20200922      1.22          3.14 
 20200923      1.01          3.07 
 20200924      0.98          3.05 
 20200925      0.99          3.05 
 20200928      1.05          3.07 
 20200929      1.03          3.07 
 20200930      1.06          3.11 
 20201001      1.02          2.95 
 20201002      1.02          3.06 
 20201005      1.08          3.04 
 20201006      1.04          3.04 
 20201007      1.07          3.11 
 20201008      1.07          3.12 
 20201009      1.1           3.16 
 20201012      1.09          3.15 
 20201013      1.08          3.13 
 20201014      1.07          3.13 
 20201015      1.08          3.17 
 20201016      1.1           3.15 
 20201019      1.1           3.17 
 20201020      1.12          3.23 
 20201021      1.15          3.28 
 20201022      1.15          3.23 
 20201023      1.14          3.21 
 20201026      1.15          3.17 
 20201027      1.04          3.17 
 20201028      0.89          3.15 
 20201029      0.943         3.14 
 20201030      0.936         3.13 
 20201102      0.907         3.16 
 20201103      0.93          3.17 
 20201104      0.906         3.19 
 20201105      0.981         3.19 
 20201106      1.03          3.24 
 20201109      1.03          3.24 
 20201110      1.03          3.24 
 20201111      0.99          3.22 
 20201112      0.81          3.23 
 20201113      0.826         3.26 
 20201116      0.83          3.3 
 20201117      0.83          3.28 
 20201118      0.809         3.28 
 20201119      0.793         3.28 
 20201120      0.831         3.37 
 20201123      0.822         3.34 
 20201124      0.849         3.38 
 20201125      0.888         3.39 
 20201127      0.939         3.48 
 20201130      0.956         3.5 
 20201201      0.99          3.55 
 20201202      1.08          3.55 
 20201203      1.02          3.55 
 20201204      1.06          3.58 
 20201207      1.07          3.58 
 20201208      1.06          3.56 
 20201209      1.06          3.57 
 20201210      1.13          3.64 
 20201211      1.1           3.59 
 20201214      1.14          3.59 
 20201215      1.2           3.6 
 20201216      1.23          3.62 
 20201217      1.39          3.66 
 20201218      1.29          3.69 
 20201221      1.31          3.64 
 20201222      1.27          3.58 
 20201223      1.34          3.62 
 20201224      1.3           3.62 
 20201228      1.31          3.63 
 20201229      1.32          3.62 
 20201230      1.38          3.61 
 20201231      1.32          3.58 
 20210104      1.34          3.61 
 20210105      1.39          3.7 
 20210106      1.42          3.71 
 20210107      1.47          3.76 
 20210108      1.43          3.73 
 20210111      1.31          3.62 
 20210112      1.39          3.67 
 20210113      1.35          3.68 
 20210114      1.36          3.72 
 20210115      1.31          3.66 
 20210119      1.37          3.69 
 20210120      1.33          3.7 
 20210121      1.33          3.71 
 20210122      1.29          3.69 
 20210125      1.26          3.69 
 20210126      1.21          3.68 
 20210127      1.14          3.62 
 20210128      1.25          3.64 
 20210129      1.19          3.62 
 20210201      1.37          3.61 
 20210202      1.29          3.58 
 20210203      1.3           3.63 
 20210204      1.29          3.61 
 20210205      1.35          3.69 
 20210208      1.45          3.73 
 20210209      1.49          3.78 
 20210210      1.54          3.83 
 20210211      1.54          3.83 
 20210212      1.66          3.85 
 20210216      1.74          3.89 
 20210217      1.69          3.88 
 20210218      1.72          3.96 
 20210219      1.8           4.13 
 20210222      2.05          4.2 
 20210223      1.96          4.24 
 20210224      2             4.35 
 20210225      1.82          4.33 
 20210226      1.66          4.16 
 20210301      1.72          4.18 
 20210302      1.73          4.28 
 20210303      1.65          4.2 
 20210304      1.55          4.04 
 20210305      1.65          4.14 
 20210308      1.63          4.16 
 20210309      1.68          4.07 
 20210310      1.68          4.1 
 20210311      1.84          4.2 
 20210312      1.83          4.2 
 20210315      1.8           4.2 
 20210316      1.78          4.13 
 20210317      1.81          4.18 
 20210318      1.74          4.17 
 20210319      1.74          4.18 
 20210322      1.73          4.2 
 20210323      1.61          4.14 
 20210324      1.64          4.13 
 20210325      1.65          4.04 
 20210326      1.72          4.13 
 20210329      1.7           4.1 
 20210330      1.68          4.04 
 20210331      1.72          4.06 
 20210401      1.81          4.05 
 20210405      1.91          4.2 
 20210406      1.88          4.18 
 20210407      1.82          4.12 
 20210408      1.84          4.16 
 20210409      1.83          4.1 
 20210412      1.72          4.08 
 20210413      1.73          4.09 
 20210414      1.8           4.19 
 20210415      1.9           4.28 
 20210416      1.91          4.23 
 20210419      1.94          4.3 
 20210420      1.83          4.28 
 20210421      1.9           4.34 
 20210422      1.81          4.34 
 20210423      1.84          4.4 
 20210426      2.08          4.5 
 20210427      2.01          4.54 
 20210428      2.09          4.56 
 20210429      2.06          4.54 
 20210430      1.99          4.53 
 20210503      2.05          4.59 
 20210504      2.07          4.58 
 20210505      2.18          4.58 
 20210506      2.17          4.66 
 20210507      2.39          4.81 
 20210510      2.5           4.77 
 20210511      2.62          4.82 
 20210512      2.45          4.79 
 20210513      2.29          4.75 
 20210514      2.32          4.71 
 20210517      2.47          4.77 
 20210518      2.45          4.78 
 20210519      2.35          4.63 
 20210520      2.29          4.63 
 20210521      2.28          4.54 
 20210524      2.33          4.58 
 20210525      2.28          4.56 
 20210526      2.36          4.59 
 20210527      2.49          4.72 
 20210528      2.49          4.74 
 20210601      2.51          4.71 
 20210602      2.45          4.65 
 20210603      2.36          4.52 
 20210604      2.44          4.59 
 20210607      2.41          4.58 
 20210608      2.44          4.61 
 20210609      2.42          4.59 
 20210610      2.37          4.54 
 20210611      2.4           4.6 
 20210614      2.36          4.58 
 20210615      2.16          4.39 
 20210616      2.13          4.44 
 20210617      1.95          4.24 
 20210618      1.92          4.21 
 20210621      1.95          4.24 
 20210622      2.06          4.29 
 20210623      2.12          4.39 
 20210624      2.13          4.37 
 20210625      2.13          4.35 
 20210628      2.06          4.34 
 20210629      2.01          4.32 
 20210630      2.12          4.35 
 20210701      2.06          4.3 
 20210702      2.03          4.34 
 20210706      1.95          4.31 
 20210707      1.96          4.38 
 20210708      1.87          4.32 
 20210709      1.96          4.41 
 20210712      2             4.38 
 20210713      1.91          4.37 
 20210714      1.86          4.33 
 20210715      1.83          4.38 
 20210716      1.75          4.38 
 20210719      1.63          4.26 
 20210720      1.64          4.32 
 20210721      1.74          4.33 
 20210722      1.71          4.4 
 20210723      1.73          4.46 
 20210726      1.83          4.65 
 20210727      1.73          4.6 
 20210728      1.78          4.54 
 20210729      1.81          4.58 
 20210730      1.81          4.54 
 20210802      1.76          4.49 
 20210803      1.81          4.45 
 20210804      1.7           4.39 
 20210805      1.82          4.41 
 20210806      1.76          4.41 
 20210809      1.71          4.35 
 20210810      1.78          4.41 
 20210811      1.8           4.43 
 20210812      1.77          4.42 
 20210813      1.78          4.45 
 20210816      1.71          4.39 
 20210817      1.61          4.27 
 20210818      1.6           4.18 
 20210819      1.5           4.1 
 20210820      1.53          4.2 
 20210823      1.66          4.3 
 20210824      1.73          4.32 
 20210825      1.72          4.33 
 20210826      1.68          4.31 
 20210827      1.76          4.38 
 20210830      1.76          4.43 
 20210831      1.78          4.43 
 20210901      1.78          4.33 
 20210902      1.9           4.36 
 20210903      1.93          4.39 
 20210907      1.89          4.33 
 20210908      1.86          4.28 
 20210909      1.87          4.34 
 20210910      1.91          4.5 
 20210913      1.87          4.42 
 20210914      1.86          4.37 
 20210915      2             4.46 
 20210916      1.92          4.33 
 20210917      1.87          4.3 
 20210920      1.72          4.17 
 20210921      1.73          4.18 
 20210922      1.76          4.3 
 20210923      1.78          4.28 
 20210924      1.82          4.34 
 20210927      1.84          4.34 
 20210928      1.79          4.3 
 20210929      1.7           4.25 
 20210930      1.89          4.14 
 20211001      1.92          4.24 
 20211004      1.87          4.29 
 20211005      1.96          4.24 
 20211006      1.9           4.2 
 20211007      2             4.3 
 20211008      1.95          4.33 
 20211011      1.98          4.42 
 20211012      2.1           4.38 
 20211013      2.16          4.57 
 20211014      2.2           4.68 
 20211015      2.25          4.78 
 20211018      2.32          4.78 
 20211019      2.28          4.75 
 20211020      2.28          4.79 
 20211021      2.2           4.61 
 20211022      2.3           4.55 
 20211025      2.34          4.58 
 20211026      2.29          4.54 
 20211027      2.11          4.44 
 20211028      2.15          4.49 
 20211029      2.11          4.42 
 20211101      2.22          4.45 
 20211102      2.2           4.42 
 20211103      2.24          4.37 
 20211104      2.21          4.37 
 20211105      2.18          4.39 
 20211108      2.26          4.45 
 20211109      2.2           4.42 
 20211110      2.12          4.37 
 20211111      2.19          4.45 
 20211112      2.16          4.5 
 20211115      2.11          4.45 
 20211116      2.05          4.4 
 20211117      1.96          4.32 
 20211118      1.98          4.36 
 20211119      1.99          4.46 
 20211122      2.14          4.45 
 20211123      2.11          4.48 
 20211124      2.17          4.51 
 20211126      2.02          4.33 
 20211129      2.14          4.38 
 20211130      2.09          4.32 
 20211201      1.97          4.29 
 20211202      2.03          4.34 
 20211203      2.04          4.31 
 20211206      2.03          4.38 
 20211207      2.16          4.38 
 20211208      2.15          4.43 
 20211209      2.09          4.37 
 20211210      2.01          4.33 
 20211213      2.03          4.32 
 20211214      1.92          4.3 
 20211215      1.91          4.22 
 20211216      1.89          4.34 
 20211217      1.85          4.34 
 20211220      1.85          4.33 
 20211221      1.93          4.39 
 20211222      2             4.43 
 20211223      2             4.43 
 20211227      2.08          4.51 
 20211228      2.08          4.47 
 20211229      2.03          4.45 
 20211230      2.02          4.43 
 20211231      2.05          4.5 
 20220103      2.11          4.46 
 20220104      2.16          4.52 
 20220105      2.16          4.45 
 20220106      2.05          4.39 
 20220107      2.06          4.45 
 20220110      2.02          4.39 
 20220111      2.1           4.47 
 20220112      2.18          4.62 
 20220113      2.05          4.59 
 20220114      2.01          4.46 
 20220118      2.03          4.42 
 20220119      2.11          4.51 
 20220120      2.03          4.62 
 20220121      1.95          4.56 
 20220124      1.92          4.45 
 20220125      1.96          4.49 
 20220126      1.93          4.56 
 20220127      1.88          4.46 
 20220128      1.85          4.35 
 20220131      1.91          4.36 
 20220201      1.96          4.47 
 20220202      1.92          4.54 
 20220203      1.86          4.51 
 20220204      1.88          4.53 
 20220207      1.87          4.5 
 20220208      1.93          4.5 
 20220209      2.01          4.64 
 20220210      1.98          4.7 
 20220211      1.97          4.55 
 20220214      1.95          4.55 
 20220215      1.97          4.57 
 20220216      1.98          4.58 
 20220217      1.92          4.56 
 20220218      1.91          4.56 
 20220222      1.87          4.55 
 20220223      1.84          4.52 
 20220224      1.85          4.5 
 20220225      1.9           4.51 
 20220228      1.89          4.48 
 20220301      1.93          4.62 
 20220302      1.98          4.69 
 20220303      2.09          4.81 
 20220304      2.12          4.96 
 20220307      2.03          4.76 
 20220308      2.06          4.74 
 20220309      2.17          4.6 
 20220310      2.15          4.68 
 20220311      2.09          4.65 
 20220314      1.95          4.55 
 20220315      1.94          4.54 
 20220316      2.02          4.63 
 20220317      2.09          4.73 
 20220318      2.16          4.77 
 20220321      2.23          4.74 
 20220322      2.22          4.73 
 20220323      2.26          4.8 
 20220324      2.33          4.77 
 20220325      2.27          4.73 
 20220328      2.23          4.75 
 20220329      2.22          4.76 
 20220330      2.24          4.78 
 20220331      2.29          4.78 
 20220401      2.36          4.72 
 20220404      2.39          4.81 
 20220405      2.3           4.82 
 20220406      2.19          4.77 
 20220407      2.2           4.73 
 20220408      2.21          4.75 
 20220411      2.13          4.66 
 20220412      2.14          4.74 
 20220413      2.23          4.74 
 20220414      2.24          4.75 
 20220418      2.31          4.83 
 20220419      2.25          4.75 
 20220420      2.27          4.68 
 20220421      2.12          4.73 
 20220422      2.01          4.61 
 20220425      1.99          4.48 
 20220426      1.87          4.47 
 20220427      1.92          4.48 
 20220428      1.99          4.44 
 20220429      1.93          4.41 
 20220502      1.85          4.27 
 20220503      1.85          4.29 
 20220504      1.89          4.34 
 20220505      1.8           4.3 
 20220506      1.72          4.27 
 20220509      1.55          4.2 
 20220510      1.46          4.16 
 20220511      1.43          4.21 
 20220512      1.32          4.1 
 20220513      1.43          4.18 
 20220516      1.48          4.2 
 20220517      1.59          4.24 
 20220518      1.53          4.18 
 20220519      1.59          4.29 
 20220520      1.56          4.28 
 20220523      1.6           4.35 
 20220524      1.59          4.31 
 20220525      1.6           4.26 
 20220526      1.63          4.26 
 20220527      1.66          4.31 
 20220531      1.59          4.3 
 20220601      1.64          4.33 
 20220602      1.73          4.56 
 20220603      1.65          4.48 
 20220606      1.67          4.44 
 20220607      1.62          4.44 
 20220608      1.62          4.46 
 20220609      1.55          4.39 
 20220610      1.51          4.3 
 20220613      1.4           4.22 
 20220614      1.39          4.16 
 20220615      1.39          4.17 
 20220616      1.31          4.11 
 20220617      1.27          4.02 
 20220621      1.3           4.04 
 20220622      1.19          3.95 
 20220623      1.1           3.74 
 20220624      1.18          3.74 
 20220627      1.21          3.77 
 20220628      1.19          3.78 
 20220629      1.15          3.78 
 20220630      1.08          3.71 
 20220701      1.03          3.6 
 20220705      0.98          3.42 
 20220706      0.973         3.41 
 20220707      1.07          3.57 
 20220708      1.07          3.52 
 20220711      1.06          3.43 
 20220712      0.99          3.29 
 20220713      0.947         3.32 
 20220714      0.91          3.21 
 20220715      0.913         3.23