Optec International Inc (OPTI)

[nilremerlin]

OPTI VWAPs starting 1/27/21:

.217679 1/27
.189682 1/28
.227183 1/29
.228487 2/1
.211876 2/2
.191531 2/3
.200806 2/4
.206373 2/5
.229382 2/8
.281723 2/9
.333737 2/10
.388232 2/11
.343513 2/12
.310978 2/16
.334604 2/17
.320317 2/18
.290733 2/19
.253971 2/22
.209174 2/23
.241141 2/24
.215801 2/25
.190305 2/26
.211772 3/1
.238172 3/2
.197413 3/3
.157789 3/4
.142301 3/5
.185897 3/8
.163016 3/9
.145130 3/10
.160451 3/11
.158667 3/12
.155782 3/15
.144415 3/16
.134895 3/17
.152368 3/18
.148273 3/19
.145728 3/22
.145679 3/23
.139318 3/24
.117857 3/25
.109069 3/26
.109068 3/29
.104532 3/30
.127115 3/31
.140763 4/1
.166928 4/5
.158719 4/6
.142206 4/7
.130668 4/8
.123607 4/9
.125758 4/12
.114749 4/13
.118885 4/14
.113729 4/15
.109845 4/16
.107732 4/19
.105390 4/20
.112556 4/21
.120762 4/22
.126637 4/23
.114992 4/26
.105756 4/27
.102719 4/28
.104258 4/29
.101822 4/30
.100404 5/3
.095158 5/4
.093763 5/5
.081502 5/6
.081089 5/7
.070946 5/10
.061750 5/11
.072337 5/12
.078989 5/13
.069503 5/14
.055114 5/17
.057882 5/18
.061649 5/19
.063713 5/20
.070090 5/21
.068342 5/24
.065341 5/25
.064848 5/26
.067729 5/27
.079919 5/28
.089391 6/1
.082946 6/2
.079317 6/3
.073146 6/4
.072545 6/7
.087657 6/8
.098302 6/9
.087913 6/10
.080470 6/11
.073661 6/14
.069007 6/15
.066241 6/16
.065049 6/17
.064613 6/18
.0608196 6/21
.0599712 6/22
.0619188 6/23
.0606962 6/24
.0593436 6/25
.0606331 6/28
.0597724 6/29
.0587833 6/30
.0563838 7/1
.0516872 7/2
.0502867 7/6
.0491165 7/7
.0517206 7/8
.0528226 7/9
.0513806 7/12
.0502986 7/13
.0507960 7/14
.0488450 7/15
.0487020 7/16
.0493771 7/19
.0510828 7/20
.0530087 7/21
.0568502 7/22
.0573898 7/23
.0587007 7/26
.0572713 7/27
.0602556 7/28
.0616097 7/29
.0598653 7/30
.0591406 8/2
.0560706 8/3
.0545140 8/4
.0526546 8/5
.0503549 8/6
.0525047 8/9
.0522979 8/10
.0503053 8/11
.0499937 8/12
.0496843 8/13
.0505887 8/16
.0517816 8/17
.0537550 8/18
.0532833 8/19
.0514243 8/20
.0519527 8/23
.0504757 8/24
.0497942 8/25
.0498368 8/26
.0499469 8/27
.0509314 8/30
.0486372 8/31
.0469256 9/1
.0421248 9/2
.0417668 9/3
.0399846 9/7
.0393761 9/8
.0382901 9/9
.0401283 9/10
.0399866 9/13
.0379838 9/14
.0396020 9/15
.0334224 9/16
.0304689 9/17
.0299425 9/20
.0301906 9/21
.0300830 9/22
.0303611 9/23
.0310782 9/24
.0308656 9/27
.0305319 9/28
.0303121 9/29
.0292076 9/30
.0287998 Oc1
.0282756 Oc4
.0264217 Oc5
.0252589 Oc6
.0232732 Oc7
.0260492 Oc8
.0297227 Oc11
.0248934 Oc12
.0265447 Oc13
.0268525 Oc14
.0246699 Oc15
.0181622 Oc18
.0182071 Oc19
.0171969 Oc20
.0163654 Oc21
.0162433 Oc22
.0160779 Oc25
.0174659 Oc26
.0152119 Oc27
.0141163 Oc28
.0131378 Oc29
.0111873 Nov1
.0110738*Nov2
.0125578 Nov3
.0130278 Nov4

*lowest VWAP

VWAP means Volume-Weighted Average Price. It is a more realistic indicator of a stock's daily price than a closing price, from a volume perspective.