GOLD SILVER PLATINUM PALLADIUM COPPER DEC DEC JAN DEC DEC <GCZ3> <SIZ3> <PLF4> <PAZ3> <HGZ3> Close Oct 30 $384.40 $5.135 $757.00 $209.00 93.35 High 392.00 5.210 *766.80 225.00 *93.50 Low 382.50 5.115 755.10 205.00 91.70
5-DAY M.A. 386.00 5.146 749.00 202.00 91.14 20-DAY M.A. 379.00 4.999 732.00 204.00 88.68 50-DAY M.A. 378.00 5.097 709.00 209.00 84.70
Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products.
Contract High 394.80 5.650 *766.80 236.00 *93.50 Contract Low 280.00 4.190 610.00 165.00 68.90 First Notice Day Nov 26 Nov 26 Jan 02 Dec 01 Nov 26 Expiry Date Dec 29 Dec 29 Jan 27 Dec 26 Dec 29
BULLISH CONSENSUS ON October 28:
Gold 74 from 73 on October 21 Silver 62 from 61 on October 21 Platinum 85 from 82 on October 21 Copper 72 from 73 on October 21