PTOI .. clearly a *volume day* ..
add another 175000 + to an investor's account
like clockwork decoy's UC on the ask to fill AONs
long again expressed *appreciation* for the reduced pricing
hmmm .. would the PRIMARY ever mis mark or just not mark .. ;) .. rhetorical
20210728|PTOI|108050|0|236178|O 45.74%
108050 = 50k/6k/9900 x2/9100/750/15k/7400
note to self:
50k = 6k/9900/9100/15k10k
30k = 3 sets of 10ks
25k = 6k/9900/9100
25k = 15k/10k
PTOI *trades* 7.28.21
15:47:49 0.018 10000 OTCBB .. @ GTSM's jumped bid
15:32:06 0.0157 10000 OTCBB .. @ bid
14:29:42 0.0157 7400 OTCBB .. @ relo/d bid
14:29:34 0.0158 15000 OTCBB .. @ relo/d bid
14:29:32 0.02 600 OTCBB .. hidden
14:23:25 0.01945 800 OTCBB .. hidden mirrored
14:23:25 0.0159 800 OTCBB .. @ relo/d bid
13:24:08 0.0195 10000 OTCBB .. hidden mirrored
12:47:33 0.0157 750 OTCBB .. @ relo/d bid
12:47:33 0.01575 9900 OTCBB .. hidden mirrored
12:19:36 0.0195 22783 OTCBB .. @ jumped bid
11:36:05 0.0157 9100 OTCBB .. @ relo/d bid
11:36:05 0.01575 9900 OTCBB .. hidden
11:36:05 0.0164 6000 OTCBB .. hidden
10:28:52 0.0199 10000 OTCBB .. @ UC ask
10:23:32 0.0156 13145 OTCBB .. @ bid
09:32:04 0.02 50000 OTCBB .. @ UC ask
09:30:25 0.02 50000 OTCBB .. @ UC ask
PTOI today 7.28.21
Previous Close
07/27/2021 0.0201
52-Week High
02/17/2021 0.059
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
07/27/2021 -27.17%
Volume 236,178
Volume (10 day Average) 57,168
Volume (90 day Average) 71,325
Market Capitalization $2.51M
Shares Outstanding 124,756,000
PTOI 7.28.20 (1 year ago)
Previous Close
07/27/2020 0.0276
52-Week High
11/15/2019 0.11
52-Week Low
09/30/2019 0.015
Price Performance (Last 52 Weeks)
07/27/2020 -3.16%
Volume 2,700
Volume (10 day Average) 42,534
Volume (90 day Average) 50,675
Market Capitalization $3.44M
Shares Outstanding 124,756,000
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 27 NA NA NA 99,428 10,000 10.06%
Jul 26 NA NA NA 50,100 50,000 99.80%
Jul 23 NA NA NA 57,700 1,000 1.73%
Jul 22 NA NA NA 2,350 2,350 100.00%
Jul 20 NA NA NA 5,100 2,000 39.22%
Jul 19 NA NA NA 67,011 67,011 100.00%
Jul 15 NA NA NA 44,659 39,423 88.28%
Jul 14 NA NA NA 232,040 51,850 22.35%
Jul 13 NA NA NA 118,765 56,519 47.59%
Jul 12 NA NA NA 5,800 5,800 100.00%
Jul 08 NA NA NA 2,760 1,460 52.90%
Jul 06 NA NA NA 17,000 16,000 94.12%
Jul 02 NA NA NA 73,902 17,300 23.41%
Jul 01 NA NA NA 33,922 22,011 64.89%
Jun 29 NA NA NA 4,000 1,000 25.00%
Jun 28 NA NA NA 99,992 40,233 40.24%
Jun 25 NA NA NA 1,722 1,500 87.11%
Jun 24 NA NA NA 55,000 25,000 45.45%
Jun 23 NA NA NA 22,634 10,300 45.51%
Jun 22 NA NA NA 1,050 550 52.38%
Jun 21 NA NA NA 132,684 88,729 66.87%
Jun 18 NA NA NA 24,950 10,000 40.08%
Jun 17 NA NA NA 5,483 5,483 100.00%
Jun 16 NA NA NA 45,000 45,000 100.00%
never dull ..
as always .. time stamp input .. either side .. always appreciated
