Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Thursday, July 15, 2021 4:14:09 PM
based on slipping volume avgs on PTOI (10/90 day avgs) ..
it was pretty easy to call this week's *volume* in advance
NRs' prior patterns rarely disappoint when it comes to *recreating/resetting* current patterns
of course that *volume* came with the usual bypassing (NRs'
targeting trades to other colluding entities) of actual P2O
investors' bids by NR that have yet to be filled .. go figure .. :)
if past is prologue .. CDEL's decoy OTCX will UC the ask to fill AONs of size ..
b4 scuttling back up the ask .. if not this week
.. then next
then of course the next round kicks in ..
wonder how many of those 477 P2O Shareholders (not counting DTC's 1)
have shares/certs held outside of the U.S.
it will also be interesting to observe which colluding entities come into play then or don't
conservatively .. NR (non retail) has 100 Million abusive efforts for P2O to fail .. (April 2009 - EO June 2021)
of course RH also has *conservatively* 100 Million *reasons* for P2O to execute (April 2009 - EO June 2021)
as a reminder .. when RH invested 2M$ into P2O (9.30.13) .. PPS
was 35c .. NR brutalized to 10c (EOY 2013) .. with last aromatic
flushed out in October 2014 (6c to bury first ACC Executive Summary
that was subsequently revised in early 2019) .. in a nutshell sans
the 2 *illegal* runs orchestrated by NR in 2019 (Jan/Nov .. 8c/11c)
PTOI (stock) has been kept mostly below 6c for years ..
P2O continues to have *options* .. as others within this sector
(albeit privately held companies) have demonstrated so ably in the last year or so
never dull .. :)
PTOI 8.7.2020 .. just under 1 year ago
Previous Close
08/06/2020 0.025
52-Week High
11/15/2019 0.11
52-Week Low
09/30/2019 0.015
Price Performance (Last 52 Weeks)
08/06/2020 -2.91%
Volume 25,243
Volume (10 day Average) 37,529
Volume (90 day Average) 49,591
Market Capitalization $3.12M
Shares Outstanding 124,756,000
PTOI 7.12.21
Previous Close
07/09/2021 0.025
52-Week High
02/17/2021 0.059
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
07/09/2021 -16.67%
Volume 5,800
Volume (10 day Average) 24,432
Volume (90 day Average) 81,024
Market Capitalization $3.12M
Shares Outstanding 124,756,000
PTOI 7.13.2021
Previous Close
07/12/2021 0.0282
52-Week High
02/17/2021 0.059
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
07/12/2021 -6.00%
Volume 118,765
Volume (10 day Average) 24,840
Volume (90 day Average) 77,882
Market Capitalization $3.52M
Shares Outstanding 124,756,000
PTOI 7.14.21
Previous Close
07/13/2021 0.025
52-Week High
02/17/2021 0.059
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
07/13/2021 -8.09%
Volume 232,936
Volume (10 day Average) 26,717
Volume (90 day Average) 76,649
Market Capitalization $3.12M
Shares Outstanding 124,756,000
PTOI 7.15.21
Previous Close
07/14/2021 0.0225
52-Week High
02/17/2021 0.059
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
07/14/2021 -25.00%
Volume 44,659 .. note today's *effort* didn't reach 10 day avg
Volume (10 day Average) 49,611
Volume (90 day Average) 78,164
Market Capitalization $2.81M
Shares Outstanding 124,756,000
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 14 NA NA NA 232,040 51,850 22.35%
Jul 13 NA NA NA 118,765 56,519 47.59%
Jul 12 NA NA NA 5,800 5,800 100.00%
Jul 08 NA NA NA 2,760 1,460 52.90%
Jul 06 NA NA NA 17,000 16,000 94.12%
Jul 02 NA NA NA 73,902 17,300 23.41%
Jul 01 NA NA NA 33,922 22,011 64.89%
Jun 29 NA NA NA 4,000 1,000 25.00%
Jun 28 NA NA NA 99,992 40,233 40.24%
Jun 25 NA NA NA 1,722 1,500 87.11%
Jun 24 NA NA NA 55,000 25,000 45.45%
Jun 23 NA NA NA 22,634 10,300 45.51%
Jun 22 NA NA NA 1,050 550 52.38%
Jun 21 NA NA NA 132,684 88,729 66.87%
Jun 18 NA NA NA 24,950 10,000 40.08%
Jun 17 NA NA NA 5,483 5,483 100.00%
Jun 16 NA NA NA 45,000 45,000 100.00%
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=163765746&txt2find=cdel%27%27s|decoy
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=164776247&txt2find=cdel%27%27s|decoy
4kids
Countdown to September 28th.... Heddle??
478 shareholders of record to contend with....
Multiple others...
These people are trusting you with their finances.
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Greenlite Ventures Completes Agreement with No Limit Technology • GRNL • Jul 19, 2024 10:00 AM
VAYK Expects Revenue from First Airbnb Property Starting from August • VAYK • Jul 18, 2024 9:00 AM
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • NBRI • Jul 18, 2024 9:00 AM
Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • NGTF • Jul 17, 2024 1:00 PM
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM
Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM