Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,576.11
(
0.17%
)
US TECH 100
29,485.60
(
0.21%
)
Dow Jones
50,944.18
(
0.54%
)
Brent Oil
90.89
(
-1.40%
)
Bitcoin
73,724.00
(
0.25%
)
News Focus
News Focus
Post# of 132530
Next 10
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

VeronicaFox

Send PM Follow Ignore
Followers 408
Posts 58832
Boards Moderated 3
Alias Born 05/01/2010

VeronicaFox

Re: rawman post# 127048

Wednesday, 05/12/2021 4:54:35 PM

Wednesday, May 12, 2021 4:54:35 PM

Post# of 132530
Opened at .027 on Monday 04/26/21

04/26/21 - 04/30/21:
Closed at .022 on Monday
Closed at .0189 on Tuesday
Closed at .018 on Wednesday
Closed at .0164 Thursday
Closed at .0153 Friday

05/03/21 - 05/07/21
Closed at $.0154 Monday
Closed at $.0147 Tuesday
Closed at $.0142 Wednesday
Closed at $.0139 Thursday
Closed at $.01305 Friday

05/10/21 -
Closed at $.0123 Monday
Closed at $.0101 Tuesday
Closed at $.0111 Wednesday

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote