Opened at .027 on Monday 04/26/21 04/26/21 - 04/30/21: Closed at .022 on Monday Closed at .0189 on Tuesday Closed at .018 on Wednesday Closed at .0164 Thursday Closed at .0153 Friday 05/03/21 - 05/07/21 Closed at $.0154 Monday Closed at $.0147 Tuesday Closed at $.0142 Wednesday Closed at $.0139 Thursday Closed at $.01305 Friday 05/10/21 - Closed at $.0123 Monday Closed at $.0101 Tuesday Closed at $.0111 Wednesday