FuelCell Energy Inc (FCEL)

[XenaLives]

Blocks >=100K

 
 04/12/21	09:30:00	12.16	12.16	12.25	  173,300 
 04/09/21	16:00:01	12.46	12.45	12.46	  132,000 
 04/09/21	09:30:00	12.56	12.50	12.57	  108,700 
 04/08/21	16:00:00	12.67	12.67	12.68	  650,400 
 04/08/21	09:30:00	12.75	12.74	12.92	  191,500 
 04/07/21	16:00:00	12.75	12.75	12.76	  357,900 
 04/07/21	09:30:01	13.59	13.55	13.59	  127,300 
 04/06/21	16:00:00	13.85	13.84	13.85	  354,000 
 04/06/21	09:30:01	13.455	13.43	13.48	  146,300 
 04/05/21	16:00:06	13.565	13.55	13.59	  715,600 
 04/05/21	16:00:00	13.565	13.56	13.57	  254,900 
 04/05/21	09:30:02	14.62	14.59	14.65	  206,070 
 04/05/21	09:30:01	14.56	14.56	14.60	  204,900 
 04/01/21	16:00:00	14.35	14.33	14.35	  255,900 
 04/01/21	11:19:12	14.35	14.39	14.40	  115,900 
 04/01/21	09:30:00	15.30	15.30	15.32	  351,600 
 03/31/21	16:00:00	14.41	14.42	14.43	1,254,100 
 03/31/21	09:30:01	13.97	13.90	13.94	  210,900 
 03/30/21	16:01:39	13.13	13.11	13.14	1,000,300 
 03/30/21	16:00:00	13.13	13.14	13.15	1,345,500 
 03/30/21	15:54:50	13.26	13.19	13.20	  139,047 
 03/30/21	09:30:00	12.16	12.16	12.19	  183,100 
 03/29/21	16:00:00	12.36	12.36	12.37	  225,900 
 03/29/21	09:30:01	13.22	13.20	13.25	  115,205 
 03/29/21	09:30:01	13.24	13.23	13.28	  113,000 
 03/26/21	16:00:00	13.26	13.26	13.27	  304,200 
 03/26/21	12:02:53	12.95	12.95	12.96	  150,400 
 03/26/21	09:30:00	13.39	13.39	13.40	  154,600