IAHL Corporation (IAHL)

[mick]

Time & Sales Price Size Exch Time

IBCX

0.0012 5000 OTO 12:59:20 [signal]
0.0012 500000 OTO 12:59:10
0.0013 208653 OTO 12:58:49
0.0013 5000 OTO 12:58:46 [signal]
0.0013 625000 OTO 12:52:39
0.0013 12500 OTO 12:52:39
0.0013 250000 OTO 12:40:30
0.0013 23250 OTO 12:33:34 [odd lot]
0.0013 100000 OTO 12:33:29
0.0011 6835000 OTO 12:24:55 [somebody likes IBCX]
////////////////////////////////////////////////////////
here too
0.0012 600000 OTO 12:17:16
0.0012 250000 OTO 12:12:37
0.0012 1000000 OTO 12:12:32
0.0012 1000000 OTO 12:12:11
0.0012 500000 OTO 12:11:18
///////////////////////////////////////////////////////////
0.0012 50000 OTO 11:17:20
0.0012 250000 OTO 11:16:52
0.0012 500000 OTO 11:16:40
0.0012 500000 OTO 11:12:22
0.0012 750000 OTO 11:12:22
0.0013 325000 OTO 10:58:06
0.0012 250000 OTO 10:08:04
0.0012 500000 OTO 10:07:15
0.0012 500000 OTO 10:06:40
0.0012 500000 OTO 10:06:07
0.0012 50000 OTO 10:05:08
///////////////////////////////////////////////////////////
long spand from opening trade for these three below
0.0012 50000 OTO 09:58:11
0.0012 250000 OTO 09:57:42
0.0012 100000 OTO 09:57:05
///////////////////////////////////////////////////////////
0.0012 50000 OTO 09:34:20 [early morning trading]





Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.