Allegiant Professional Business Services, Inc. (APRO)

[XenaLives]

APRO - still barely trading...

 
 02/17/21	0.0038	0.007	0.0026	0.0026	41,000 
 02/12/21	0.0025	0.0025	0.0025	0.0025	54,857 
 02/11/21	0.005	0.005	0.005	0.005	79,615 
 02/10/21	0.004	0.005	0.004	0.005	267,857 
 02/09/21	0.004	0.004	0.0026	0.0034	129,250 
 02/08/21	0.0048	0.0048	0.0023	0.0023	300 
 02/05/21	0.0025	0.0025	0.0025	0.0025	10,170 
 02/04/21	0.0036	0.0036	0.0036	0.0036	3,000 
 02/03/21	0.0049	0.0049	0.0036	0.0036	8,100 
 02/01/21	0.005	0.005	0.0021	0.0036	300,500 
 01/29/21	0.004	0.0045	0.004	0.0045	300,000 
 01/27/21	0.003	0.003	0.003	0.003	90,000 
 01/21/21	0.002	0.002	0.002	0.002	1,350 
 01/15/21	0.0022	0.0022	0.0022	0.0022	2,000 
 01/13/21	0.0027	0.003	0.0027	0.003	140,000 
 01/12/21	0.0029	0.003	0.0029	0.003	170,020 
 01/07/21	0.0015	0.0022	0.0015	0.0022	320,000 
 01/05/21	0.002	0.002	0.002	0.002	50,000 
 01/04/21	0.0019	0.002	0.0016	0.002	2,304,156 
 12/31/20	0.0027	0.0027	0.0011	0.002	154,420 
 12/30/20	0.0017	0.0028	0.0012	0.002	117,800 
 12/29/20	0.0013	0.0013	0.0013	0.0013	220,000 
 12/28/20	0.0025	0.0025	0.0012	0.002	341,942 
 12/24/20	0.0025	0.0025	0.0025	0.0025	120,000 
 12/22/20	0.0028	0.0028	0.0025	0.0025	148,942 
 12/18/20	0.0028	0.0028	0.0027	0.0027	123,500 
 12/17/20	0.002	0.003	0.002	0.0029	186,500 
 12/16/20	0.0039	0.004	0.0021	0.0021	885,422 
 12/14/20	0.0038	0.0039	0.0038	0.0039	121,900