SSHT and T Group Ltd. (SSHT)

[Mr. Bill]

WDSL - trading - 9/17/2020 - manually entered from iHub trading log

_Time_ Bid_x_Ask Size Price
13:00:00 .14x.20 NO VOLUME - Place pot order & head to pot shop (walk about 2 miles RT)
13:39:54 .14x.20 1K .20
13:41:22 .14x.20 1K .20
13:41:22 .14x.20 1K .20
13:42:17 .14x.25 500 .198
13:42:23 .14x.25 2K .25
13:42:49 .23x.25 1K .25
13:42:55 .23x.25 500 .24
13:43:12 .25x.81 2.5K .25
13:43:22 .30x.6199 100 .30
13:44:33 .22x.40 500 .40
13:44:34 .23x.40 300 .3575
13:44:59 .28x.3999 500 .3999
13:47:13 .24x.30 1K .30
13:47:15 .24x.3999 1K .30
13:54:20 .399x.3999 3K .399
13:54:54 .20x.35 300 .35
13:57:37 .20x.35 1248 .35
14:00:17 .20x.35 500 .35
14:11:56 .20x.35 2.5K .20 <- you could have sold at .23 or .25 or .30 or .399 and you decided to wait to sell at .20 - highly suspect trade imo

14:30:00 .147x.35 <- Back from the pot shop - what did i miss? Nothing i see LOL oh wait what was all this volume :)