Oversold Pennies

[Self Made]

OVERSOLD! Oversold (Stochastic - Bullish) : BB (1-20 of 156) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High

OMOG 0.002 0.000 0.00% 0.002 0.002 9,776,699 -46.83% 0.002 0.016 89.44 Trade
UCSY 0.002 -0.000 -4.17% 0.002 0.002 1,887,000 102.26% 0.002 0.195 98.82 Trade
CKEI 0.004 0.001 18.75% 0.004 0.003 1,771,600 -71.94% 0.001 0.071 94.65 Trade
IGSS 0.000 0.000 100.00% 0.000 0.000 1,583,500 3,960.26% 0.000 0.120 99.83 Trade
ENGY 0.001 -0.000 -14.29% 0.001 0.001 1,322,000 124.77% 0.000 0.017 92.94 Trade
USWF 0.005 0.005 4,900.00% 0.005 0.001 766,102 100.67% 0.000 0.150 96.67 Trade
MBTT 0.001 0.000 9.09% 0.001 0.001 742,900 129.11% 0.001 0.075 98.40 Trade
ARGY 0.061 0.001 1.67% 0.067 0.055 604,211 199.88% 0.050 0.340 82.06 Trade
MGHA 0.025 0.005 25.00% 0.025 0.010 525,000 2,174.60% 0.010 0.050 50.00 Trade
MIVT 0.650 0.000 0.00% 0.695 0.630 521,218 166.72% 0.350 1.25 48.00 Trade
ETYN 0.023 0.001 4.55% 0.026 0.022 409,950 255.81% 0.005 11.05 99.79 Trade
SVSE 0.045 0.000 0.00% 0.050 0.043 404,023 -9.75% 0.040 0.495 90.91 Trade
BSIO 0.002 0.000 0.00% 0.002 0.002 371,000 -26.38% 0.002 0.047 94.68 Trade
LNXGF 0.240 0.030 14.29% 0.270 0.230 295,085 31.76% 0.195 0.580 58.62 Trade
SOEN 0.750 -0.015 -1.96% 0.765 0.740 290,829 -48.82% 0.660 2.18 65.60 Trade
QENC 0.000 0.000 200.00% 0.000 0.000 249,483 130.60% 0.000 0.011 97.27 Trade
NCDP 0.000 0.000 33.33% 0.000 0.000 205,000 -85.74% 0.000 0.008 95.00 Trade
UCPI 0.400 0.030 8.11% 0.410 0.370 198,483 71.21% 0.360 2.49 83.94 Trade
GARQF 0.010 0.000 0.00% 0.010 0.009 133,200 6,943.89% 0.002 0.030 66.67 Trade
LMRXF 6.45 0.27 4.39% 6.55 6.34 126,268 9,089.81% 0.045 7.86 17.91 Trade

Oversold (Stochastic - Bullish) : BB (21-40 of 156) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High

PVMCF 0.031 0.001 3.33% 0.032 0.030 102,565 -27.00% 0.025 2.40 98.71 Trade
SKREF 0.197 0.007 3.68% 0.197 0.193 102,000 33,342.62% 0.070 0.910 78.35 Trade
JYSR 1.05 0.09 9.37% 1.05 0.921 92,413 10.44% 0.220 1.60 34.38 Trade
ANNRF 0.400 -0.010 -2.44% 0.540 0.390 86,199 19.93% 0.300 5.35 92.52 Trade
TMMI 0.020 0.002 11.11% 0.021 0.020 80,000 -79.05% 0.003 0.110 81.82 Trade
HSSHF 0.087 -0.003 -2.78% 0.087 0.081 79,500 16,566.67% 0.081 0.880 90.06 Trade
AVTO 0.250 -0.100 -28.57% 0.300 0.210 79,500 3,498.91% 0.210 1.01 75.25 Trade
TCRS 0.290 0.030 11.54% 0.290 0.270 67,000 247.94% 0.190 0.850 65.88 Trade
NBDR 0.090 0.020 28.57% 0.090 0.070 61,300 -33.04% 0.040 0.130 30.77 Trade
PCWLF 0.580 0.000 0.00% 0.620 0.570 51,462 572.18% 0.110 6.13 90.54 Trade
FLGHF 0.051 0.025 97.67% 0.051 0.051 50,000 31,747.13% 0.026 0.167 69.46 Trade
ERDBF 0.080 0.010 14.29% 0.080 0.060 45,497 1,588.20% 0.030 0.180 55.56 Trade
RCGI 0.151 -0.009 -5.63% 0.160 0.150 40,000 2,189.64% 0.150 0.650 76.77 Trade
TOTG 0.100 -0.020 -16.67% 0.100 0.070 38,500 25.79% 0.070 0.530 81.13 Trade
CBYRF 0.461 0.001 0.33% 0.480 0.450 33,600 558.57% 0.373 1.55 70.26 Trade
APMFF 0.237 0.028 13.10% 0.250 0.237 30,300 14,608.74% 0.090 1.19 80.10 Trade
IDWD 0.740 0.030 4.23% 0.750 0.740 30,254 -92.49% 0.320 1.80 58.89 Trade
WNSRF 0.094 0.004 4.44% 0.094 0.090 30,000 15,128.43% 0.090 0.283 66.78 Trade
RWEOY 110.00 2.15 1.99% 111.20 109.55 28,731 2,036.13% 74.00 117.95 6.74 Trade
INVU 0.350 0.080 29.63% 0.350 0.350 25,000 549.69% 0.100 0.400 12.50 Trade
Oversold (Stochastic - Bullish) : BB (41-60 of 156) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High

IGCO 0.050 0.018 56.25% 0.050 0.040 25,000 69.58% 0.010 0.140 64.29 Trade
BPLT 0.000 0.000 100.00% 0.000 0.000 25,000 15.98% 0.000 0.010 98.00 Trade
IVWFF 1.26 -0.01 -0.46% 1.26 1.22 24,700 56.55% 0.840 2.20 42.90 Trade
TDYH 2.50 0.00 0.00% 2.50 2.45 23,120 44.04% 2.26 4.25 41.18 Trade
AIFP 0.007 0.002 40.00% 0.007 0.007 20,000 1,615.27% 0.001 0.007 0.00 Trade
AGTY 0.012 0.004 50.00% 0.012 0.012 20,000 1,677.78% 0.000 0.035 65.71 Trade
STLOF 0.005 0.001 10.00% 0.005 0.005 19,800 -71.14% 0.005 0.080 93.12 Trade
LLDTF 11.35 0.55 5.09% 11.35 11.35 18,500 2,296.37% 8.30 11.35 0.00 Trade
CPCAY 12.00 0.05 0.42% 12.15 11.90 18,013 0.00% 8.10 12.50 4.00 Trade
VFOX 0.100 0.040 66.67% 0.100 0.060 17,000 753.84% 0.015 0.120 16.67 Trade
PHGW 0.180 0.010 5.88% 0.210 0.180 16,500 0.20% 0.170 0.610 70.49 Trade
CNMN 0.590 0.240 68.57% 1.40 0.590 14,000 2,607.93% 0.350 2.65 77.74 Trade
CVGEF 4.87 0.27 5.97% 4.87 4.87 13,600 7,413.81% 1.65 4.87 0.00 Trade
DYSL 1.56 0.06 4.00% 1.56 1.56 13,000 346.12% 0.400 1.99 21.61 Trade
CAIGY 11.00 0.15 1.38% 11.00 10.75 11,710 -63.27% 8.25 13.15 16.35 Trade
MVAC 1.05 -0.45 -30.00% 1.24 1.01 11,610 6,534.29% 0.400 6.00 82.50 Trade
SSVC 0.016 0.001 6.67% 0.016 0.016 11,428 35.63% 0.006 0.230 93.04 Trade
PCSH 0.002 0.001 66.67% 0.002 0.001 10,237 -33.78% 0.001 0.005 60.00 Trade
EXDUF 0.700 0.004 0.60% 0.700 0.694 8,300 2,940.29% 0.368 0.752 6.95 Trade
NEFIO 47.38 0.88 1.88% 47.87 46.88 8,275 -68.28% 40.75 49.25 3.81 Trade
Oversold (Stochastic - Bullish) : BB (61-80 of 156) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High

VLEEY 20.35 0.10 0.49% 20.70 20.35 7,114 327.01% 15.50 21.55 5.57 Trade
MRWSF 4.95 0.10 2.06% 4.96 4.95 7,090 875.24% 2.70 5.30 6.60 Trade
SWCEY 85.70 0.10 0.12% 85.90 85.70 7,024 118.88% 65.00 87.65 2.22 Trade
CUOSF 1.74 0.08 4.82% 1.74 1.67 6,500 765.51% 0.307 1.78 2.34 Trade
WCEC 0.001 0.000 0.00% 0.001 0.001 6,200 -74.76% 0.000 0.001 0.00 Trade
CTTAY 114.90 1.50 1.32% 115.70 114.90 6,052 130.73% 21.40 121.40 5.35 Trade
FCAR 27.75 -0.25 -0.89% 28.00 27.50 5,954 2,833.00% 27.50 56.75 51.10 Trade
KPCM 0.300 0.100 50.00% 0.300 0.170 5,200 22,508.70% 0.000 0.300 0.00 Trade
STIY 0.560 0.000 0.00% 0.560 0.560 5,157 -35.30% 0.550 5.75 90.26 Trade
EWTO 0.070 0.020 40.00% 0.070 0.070 5,000 1,860.78% 0.020 0.070 0.00 Trade
EGAM 0.180 -0.020 -10.00% 0.200 0.165 4,251 -81.31% 0.120 0.700 74.29 Trade
AUREF 27.03 0.71 2.71% 27.08 26.63 3,710 539.66% 0.388 35.73 24.35 Trade
CCHEF 0.865 -0.025 -2.78% 0.890 0.865 3,300 -78.77% 0.073 2.54 65.94 Trade
CDDRF 5.35 0.31 6.08% 5.49 5.30 3,200 748.81% 3.29 6.29 14.95 Trade
FLMP 0.290 0.000 0.00% 0.290 0.290 3,100 -77.64% 0.200 0.630 53.97 Trade
GYRLF 4.13 0.01 0.12% 4.23 4.13 3,000 89.63% 3.63 5.46 24.36 Trade
AUCAF 0.300 0.000 0.00% 0.300 0.300 2,650 -21.92% 0.200 1.87 83.96 Trade
SFTBF 19.51 -0.49 -2.45% 20.45 19.50 2,647 161.82% 16.55 111.00 82.42 Trade
SDCF 0.002 0.000 0.00% 0.002 0.002 2,520 47.37% 0.000 0.002 0.00 Trade
PMBJF 0.245 0.035 16.67% 0.245 0.245 2,500 2,708.99% 0.138 0.760 67.76 Trade
Oversold (Stochastic - Bullish) : BB (81-100 of 156) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High

ISUZF 4.64 0.19 4.27% 4.64 4.64 2,310 908.73% 1.48 4.64 0.00 Trade
CDDJ 0.008 0.001 14.29% 0.008 0.008 2,104 61.85% 0.000 0.140 94.29 Trade
CYAHF 1.63 0.12 7.68% 1.64 1.63 2,100 421.09% 1.51 6.13 73.45 Trade
OAKR 7.25 0.25 3.57% 7.25 7.20 2,000 1,056.07% 3.50 8.00 9.38 Trade
TKII 0.001 0.000 400.00% 0.001 0.001 2,000 8,990.91% 0.000 0.001 0.00 Trade
AVVGF 2.00 0.05 2.56% 2.00 2.00 2,000 152.21% 1.80 4.05 50.62 Trade
ATXMF 0.047 0.002 4.44% 0.047 0.047 2,000 528.93% 0.041 0.173 72.83 Trade
IEQC 0.032 0.001 3.23% 0.032 0.032 1,500 -22.20% 0.003 0.050 36.00 Trade
CXGEF 0.090 0.010 12.50% 0.090 0.090 1,500 79.21% 0.050 0.200 55.00 Trade
TCKAF 76.61 -4.99 -6.11% 76.62 76.40 1,200 4,700.00% 9.14 81.60 6.11 Trade
NDVLY 3.85 0.15 4.05% 3.85 3.85 1,100 208.12% 0.730 3.90 1.28 Trade
PMXRF 0.080 0.028 53.55% 0.080 0.080 1,000 619.42% 0.035 0.159 49.69 Trade
TXCS 0.001 0.001 900.00% 0.001 0.001 1,000 -64.74% 0.000 0.001 0.00 Trade
FCIC 1.01 0.07 7.45% 1.01 1.01 1,000 -7.66% 0.900 1.25 19.20 Trade
EPNB 31.00 0.25 0.81% 31.00 30.75 950 47.52% 30.75 37.00 16.22 Trade
ISYRF 0.433 0.009 2.00% 0.433 0.428 800 211.28% 0.321 1.23 64.81 Trade
FQVLF 52.45 1.94 3.85% 52.71 52.45 700 4.17% 0.810 60.81 13.75 Trade
TDON 0.510 0.050 10.87% 0.510 0.510 700 -97.04% 0.400 5.45 90.64 Trade
LRST 0.020 0.010 100.00% 0.020 0.020 696 -96.47% 0.002 1.00 98.00 Trade
RTHVF 2.25 0.38 20.32% 2.25 2.25 600 2,508.70% 1.05 2.80 19.64 Trade
Oversold (Stochastic - Bullish) : BB (101-120 of 156) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High

LRCDF 26.19 0.52 2.04% 26.19 26.13 600 1,664.71% 25.34 31.82 17.69 Trade
PLDLF 9.19 -0.04 -0.43% 9.19 9.19 600 23.20% 4.75 10.59 13.16 Trade
RISH 0.003 0.001 36.36% 0.003 0.003 600 -62.31% 0.002 0.007 53.85 Trade
TRIG 1.80 0.30 20.00% 1.80 1.80 600 209.28% 1.50 17.23 89.55 Trade
SBNK 27.85 0.35 1.27% 27.85 27.85 532 -7.80% 20.50 36.00 22.64 Trade
ADVT 0.100 0.040 66.67% 0.100 0.100 500 395.05% 0.030 0.120 16.67 Trade
PIAM 0.001 0.001 500.00% 0.001 0.001 500 -84.61% 0.000 0.030 98.00 Trade
GYRSF 0.869 0.009 1.06% 0.874 0.869 400 -0.74% 0.070 1.34 34.90 Trade
NMSCA 0.510 0.070 15.91% 0.510 0.510 300 -71.15% 0.200 0.510 0.00 Trade
ACAR 0.002 0.000 25.00% 0.002 0.002 200 -94.49% 0.000 0.002 25.00 Trade
FIND 0.027 -0.003 -10.00% 0.027 0.027 200 -99.19% 0.025 0.150 82.00 Trade
SAPGF 52.50 1.75 3.45% 52.50 52.50 200 -86.07% 50.75 219.75 76.11 Trade
NTCEF 0.255 0.009 3.82% 0.255 0.255 200 56.25% 0.246 0.459 44.36 Trade
NVSEF 57.85 0.15 0.26% 57.85 57.85 180 -63.64% 51.46 61.00 5.16 Trade
CSBQ 16.49 0.14 0.86% 16.49 16.49 130 -85.57% 16.25 32.50 49.26 Trade
NYUKF 7.30 0.20 2.82% 7.30 7.30 124 3,000.00% 2.95 7.30 0.00 Trade
INPT 0.025 0.005 25.00% 0.025 0.025 100 -99.24% 0.001 0.030 16.67 Trade
LGHI 0.025 0.010 66.67% 0.025 0.025 100 -69.60% 0.015 0.050 50.00 Trade
USCS 0.080 0.000 0.00% 0.080 0.080 0 -100.00% 0.035 0.170 52.94 Trade
CCCFF 0.090 0.000 0.00% 0.090 0.090 0 -100.00% 0.025 0.200 55.00 Trade
Oversold (Stochastic - Bullish) : BB (121-140 of 156) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High

CTVWF 0.090 0.000 0.00% 0.090 0.090 0 -100.00% 0.015 0.150 40.00 Trade
SHTGY 15.35 0.40 2.68% 15.35 14.80 0 0.00% 2.45 16.25 5.54 Trade
CPKF 19.10 0.00 0.00% 19.10 19.10 0 -100.00% 17.00 20.00 4.50 Trade
CRERF 59.50 0.00 0.00% 59.50 59.50 0 -100.00% 45.80 64.50 7.75 Trade
ELST 0.660 0.000 0.00% 0.660 0.660 0 -100.00% 0.570 0.920 28.26 Trade
FNEFF 0.040 0.010 33.33% 0.040 0.040 0 0.00% 0.001 0.050 20.00 Trade
DRAGF 3.25 0.15 4.84% 3.25 3.15 0 -100.00% 0.120 4.35 25.29 Trade
URPLF 0.042 0.012 41.33% 0.042 0.037 0 0.00% 0.010 2.06 97.94 Trade
GGNPF 1.10 -0.03 -2.67% 1.11 1.10 0 0.00% 0.900 1.22 9.85 Trade
DGMRF 0.079 0.006 8.39% 0.083 0.072 0 -100.00% 0.059 0.149 47.08 Trade
IDMSF 1.43 0.15 11.86% 1.43 1.43 0 0.00% 1.14 4.00 64.35 Trade
BOCOY 0.510 0.000 0.00% 0.510 0.510 0 -100.00% 0.150 0.750 32.00 Trade
KFGRF 0.113 0.002 1.34% 0.113 0.113 0 -100.00% 0.025 0.312 63.72 Trade
RMKMF 0.190 0.010 5.56% 0.190 0.175 0 0.00% 0.042 0.205 7.32 Trade
NFCPF 0.748 0.051 7.35% 0.748 0.748 0 0.00% 0.697 1,750.00 99.96 Trade
WATFF 0.090 0.020 28.57% 0.100 0.090 0 -100.00% 0.030 0.200 55.00 Trade
VDNVF 20.25 0.65 3.32% 20.25 20.25 0 0.00% 9.00 23.65 14.38 Trade
MRAAF 68.50 0.80 1.18% 68.50 68.50 0 0.00% 40.75 77.30 11.38 Trade
NBMLF 0.195 0.052 36.84% 0.195 0.195 0 -100.00% 0.070 0.280 30.36 Trade
HLPCF 0.280 0.010 3.70% 0.280 0.280 0 0.00% 0.210 0.640 56.25 Trade
Oversold (Stochastic - Bullish) : BB (141-156 of 156) sorted by Volume in descending order
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High

TYNLF 3.80 0.65 20.63% 3.85 3.80 0 0.00% 2.28 4.30 11.63 Trade
EGLP 0.003 0.000 0.00% 0.003 0.003 0 -100.00% 0.001 0.040 92.50 Trade
GDNXF 0.059 0.005 9.26% 0.059 0.059 0 0.00% 0.054 0.190 68.95 Trade
NBGIF 45.77 0.39 0.87% 45.77 45.77 0 -100.00% 14.63 45.77 0.00 Trade
SECCF 7.60 0.20 2.70% 7.60 7.60 0 0.00% 5.25 730.00 98.96 Trade
GNCGF 5.85 0.10 1.74% 5.85 5.85 0 -100.00% 3.50 5.85 0.00 Trade
TKYEF 4.54 0.17 3.94% 4.54 4.54 0 0.00% 3.96 65,880.00 99.99 Trade
KBDCF 4.00 0.21 5.54% 4.00 4.00 0 0.00% 0.586 4.43 9.71 Trade
PRKFF 5.04 0.59 13.36% 5.04 5.04 0 0.00% 1.76 5.39 6.55 Trade
VVDB 0.010 0.000 0.00% 0.010 0.010 0 -100.00% 0.010 0.200 95.00 Trade
UDMC 0.010 0.009 900.00% 0.010 0.010 0 0.00% 0.001 0.010 0.00 Trade
GRPOF 2.00 0.36 21.95% 2.00 2.00 0 0.00% 1.40 2.00 0.00 Trade
NVSL 12.00 0.00 0.00% 12.00 12.00 0 -100.00% 10.17 44.88 73.26 Trade
EXEDF 0.065 0.011 19.93% 0.065 0.065 0 0.00% 0.054 0.175 62.86 Trade
GGABF 0.911 0.211 30.20% 0.911 0.911 0 0.00% 0.090 0.911 0.00 Trade
MLGYF 1.02 0.08 8.97% 1.02 1.02 0 0.00% 0.230 1.02 0.00 Trade