News Focus
News Focus
Followers 1056
Posts 122472
Boards Moderated 5
Alias Born 06/10/2006

Re: highlandernew post# 15829

Tuesday, 09/15/2020 8:47:13 AM

Tuesday, September 15, 2020 8:47:13 AM

Post# of 33004

Date Close Change Change (%) Open High Low Volume

Sep 14 2020 0.0004 -0.00005 -11.11% 0.0006 0.0007 0.0004 406,184,688
Sep 11 2020 0.00045 -0.00015 -25.0% 0.0007 0.0007 0.0004 458,492,158
Sep 10 2020 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 86,349,541
Sep 09 2020 0.0006 -0.0003 -33.33% 0.0009 0.001 0.0005 288,947,286
Sep 08 2020 0.0009 0.0002 28.57% 0.0007 0.00105 0.0006 276,542,987
Sep 04 2020 0.0007 0.00 0.0% 0.0006 0.0008 0.0005 152,471,176
Sep 03 2020 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0005 210,906,071
Sep 02 2020 0.0008 -0.0002 -20.0% 0.0012 0.0012 0.0007 471,720,650
Sep 01 2020 0.001 -0.0003 -23.08% 0.0015 0.0017 0.001 402,975,321
Aug 31 2020 0.0013 0.0006 85.71% 0.0007 0.0018 0.0007 1,121,014,660
Aug 28 2020 0.0007 0.00005 7.69% 0.0007 0.0008 0.0004 423,150,824
Aug 27 2020 0.00065 0.00055 550.0% 0.0001 0.00105 0.00005 1,530,370,506


Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y